- WhatToFarm
- Base
- Unknown DEX
- KAIKO-WETH LPs
Info about KAIKO-WETH pair
- Pooled KAIKO:
- 4.02B
- Pooled WETH:
- $119.37
KAIKO/WETH price stats on Base
As of February 20, 2025, the current price of KAIKO token on DEX Unknown DEX is $0.00008101. KAIKO price is up 42.01% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $53,197.17. KAIKO token contract is 0xBC82193a9a44Def6eABF17aFd3e70d0f5466Aeb6 with a market cap $387,156.10. The liquidity pool contract is 0x97507C9506E1FB01Bbe6ED91b7f694FF0505196E with total value locked (TVL) of $649,074.35. The KAIKO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAIKO/WETH now?
The current liquidity of KAIKO/WETH with the contract address 0x97507C9506E1FB01Bbe6ED91b7f694FF0505196E is $649,074.35.
How many transactions are there in the KAIKO/WETH pool in the last 24 hours?
The total transactions of KAIKO/WETH is 138 in the last 24 hours, 2 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the KAIKO/WETH pool in the last 24 hours?
KAIKO/WETH pool has a trading volume of $53,197.17 in the last 24 hours.
What is the exchange rate of 1 KAIKO to WETH?
The exchange rate of 1 KAIKO to WETH is 0.00000002979, captured at 5:48 PM UTC.
How much is 1 KAIKO in dollars?
The price of converting 1 KAIKO to USD is $0.00008101 today.
KAIKO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 4:52:59 PM | buy | $456.74 | $0.00008101 | 0.168 | 0.072979 | 5.64M | 0x6f...4224 | |
| 02/20/2025 | 4:52:43 PM | buy | $236.53 | $0.00008084 | 0.087 | 0.072973 | 2.93M | 0xdf...6797 | |
| 02/20/2025 | 4:52:29 PM | buy | $259.09 | $0.00008071 | 0.0953 | 0.072968 | 3.21M | 0x22...6a1f | |
| 02/20/2025 | 4:52:17 PM | buy | $515.2 | $0.00008052 | 0.1895 | 0.072961 | 6.4M | 0x31...aa57 | |
| 02/20/2025 | 4:52:03 PM | buy | $234.63 | $0.00008043 | 0.0862 | 0.072955 | 2.92M | 0xb7...2ea5 | |
| 02/20/2025 | 4:51:49 PM | buy | $434.15 | $0.00008026 | 0.1595 | 0.072948 | 5.41M | 0x44...7d1a | |
| 02/20/2025 | 4:51:35 PM | buy | $475.9 | $0.00007996 | 0.175 | 0.07294 | 5.95M | 0x2e...3daf | |
| 02/20/2025 | 4:51:21 PM | buy | $313.16 | $0.00007988 | 0.115 | 0.072933 | 3.92M | 0x77...d88b | |
| 02/20/2025 | 4:51:07 PM | buy | $467 | $0.00007968 | 0.1715 | 0.072926 | 5.86M | 0x6d...4fdc | |
| 02/20/2025 | 4:50:53 PM | buy | $208.22 | $0.00007948 | 0.0765 | 0.07292 | 2.62M | 0x5d...de91 | |
| 02/20/2025 | 4:50:39 PM | buy | $293.04 | $0.00007933 | 0.1077 | 0.072915 | 3.69M | 0xb8...22bb | |
| 02/20/2025 | 4:50:25 PM | buy | $459.29 | $0.00007914 | 0.1688 | 0.072908 | 5.8M | 0x7d...9659 | |
| 02/20/2025 | 4:50:11 PM | buy | $520.78 | $0.0000789 | 0.1914 | 0.0729 | 6.6M | 0x9e...c7dd | |
| 02/20/2025 | 4:49:13 PM | buy | $326.69 | $0.00007825 | 0.1201 | 0.072876 | 4.17M | 0x45...2458 | |
| 02/20/2025 | 4:49:27 PM | buy | $237.47 | $0.00007839 | 0.0873 | 0.072881 | 3.03M | 0x4b...ec82 | |
| 02/20/2025 | 4:48:45 PM | buy | $368.31 | $0.00007798 | 0.1354 | 0.072866 | 4.72M | 0x90...967f | |
| 02/20/2025 | 4:49:41 PM | buy | $205.91 | $0.0000785 | 0.0757 | 0.072885 | 2.62M | 0x85...3fb0 | |
| 02/20/2025 | 4:49:55 PM | buy | $417.27 | $0.00007865 | 0.1534 | 0.072891 | 5.31M | 0x01...900d | |
| 02/20/2025 | 4:48:59 PM | buy | $215.98 | $0.00007812 | 0.0794 | 0.072872 | 2.76M | 0x5c...f5ee | |
| 02/20/2025 | 4:47:57 PM | buy | $507.61 | $0.00007738 | 0.1867 | 0.072846 | 6.56M | 0x4a...baae |