WhatToFarm
/
Get started
12 Swap

Info about OSPREY-WETH pair

Price USD
$0.0001968
Price
0.07785 WETH
TVL
$79,011.03
MKT CAP
$196.8K
5m
-13.73%
1h
38.55%
4h
274%
24h
1,858%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x970aA02af39bF5094601aEd255DeCA180A5D0e83
OSPREY:
0x0A6E502e1550D04A53FE8d703ccFE76379503E01
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled OSPREY:
226.88M
Pooled WETH:
$13.7

OSPREY/WETH price stats on Robinhood

As of October 13, 2026, the current price of OSPREY token on DEX Unknown DEX is $0.0001968. OSPREY price is up 1,858% in the last 24 hours. The trading history for the last 24 hours contains 6353 trades with trading volume of $1,601,263.59. OSPREY token contract is 0x0A6E502e1550D04A53FE8d703ccFE76379503E01 with a market cap $196,830.67. The liquidity pool contract is 0x970aA02af39bF5094601aEd255DeCA180A5D0e83 with total value locked (TVL) of $79,011.03. The OSPREY/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of OSPREY/WETH with the contract address 0x970aA02af39bF5094601aEd255DeCA180A5D0e83 is $79,011.03.

The total transactions of OSPREY/WETH is 6353 in the last 24 hours, 3358 of which are buy transactions, and 2995 are sales transactions.

OSPREY/WETH pool has a trading volume of $1,601,263.59 in the last 24 hours.

The exchange rate of 1 OSPREY to WETH is 0.0000000785, captured at 10:29 PM UTC.

The price of converting 1 OSPREY to USD is $0.0001968 today.

OSPREY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202610:29:02 PMsell$253.95$0.00019680.10120.077851.29M
0xa5b...1966
0x8e...aea8
10/13/202610:28:50 PMbuy$2.49$0.00019810.00099630.07789612,617.23
0x433...Beb1
0x6d...9c94
10/13/202610:28:44 PMsell$171.94$0.00019880.068540.077925864,870.9
0x66B...61A8
0xc3...3292
10/13/202610:28:22 PMsell$138.15$0.00019870.055070.077924695,066.88
0xBf6...36b1
0xa3...1f51
10/13/202610:28:22 PMbuy$200.67$0.0001990.080.0779361.01M
0x66B...61A8
0x13...5288
10/13/202610:28:23 PMsell$43.29$0.00019970.017260.077963216,748.7
0xC7d...C497
0x1e...9c77
10/13/202610:28:03 PMsell$143.24$0.00020.05710.077974716,140.97
0x6D7...Ee3e
0x5a...19ed
10/13/202610:27:41 PMsell$13.53$0.00020060.0053950.07800267,423.55
0x542...f5A1
0xf0...ec9f
10/13/202610:27:41 PMbuy$250.79$0.00019960.10.0779611.26M
0xa5b...1966
0x67...71ab
10/13/202610:27:32 PMsell$286.15$0.00019970.1140.0779661.43M
0x6D7...Ee3e
0xfe...d5d0
10/13/202610:27:09 PMsell$27.13$0.00020110.010810.078022134,847.1
0x542...f5A1
0xd1...e868
10/13/202610:27:08 PMsell$120.28$0.00020180.047950.078048595,771.61
0xBf6...36b1
0x3b...df1e
10/13/202610:26:39 PMsell$145.1$0.0002030.057840.078095714,500.93
0xcE6...336d
0x66...6f14
10/13/202610:26:35 PMsell$217.96$0.00020460.08690.0781611.06M
0xaBE...AD3a
0xc5...bcc2
10/13/202610:26:32 PMsell$187.46$0.00021670.074740.078643864,804.23
0xC80...5F8B
0x5b...501b
10/13/202610:26:33 PMsell$150.08$0.00021240.059840.078468706,620.08
0xefe...8159
0xe7...0400
10/13/202610:26:32 PMsell$303.66$0.00021440.1210.0785521.42M
0xaB8...2DfF
0x56...22b9
10/13/202610:26:34 PMsell$450.31$0.00020770.17950.0782812.17M
0x805...501E
0xdf...43eb
10/13/202610:26:33 PMsell$212.13$0.00021070.084580.0784021.01M
0x781...379A
0xe9...b7ae
10/13/202610:26:29 PMsell$119.78$0.00022120.047750.078818541,505.85
0x60d...4Feb
0x2b...bc3e