- WhatToFarm
- zkSync
- PancakeSwap V3
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 3.73M
- Pooled WETH:
- $44.56
ZK/WETH price stats on zkSync
As of June 29, 2024, the current price of ZK token on DEX PancakeSwap V3 is $0.1696. ZK price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $263,915.67. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,889,972,390.71. The liquidity pool contract is 0x96d33cF093857AC8C7a5f2183f405A0FCcC42444 with total value locked (TVL) of $782,525.02. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x96d33cF093857AC8C7a5f2183f405A0FCcC42444 is $782,525.02.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 305 in the last 24 hours, 155 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $263,915.67 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005009, captured at 7:38 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1696 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.29 | 7:09:04 AM | buy | $1 495.95 | $0.1696 | 0.44 | 0.00005009 | 8 822.36 | 0x32...290c | |
| 2024.06.29 | 6:29:43 AM | buy | $1 072.01 | $0.1694 | 0.32 | 0.00005004 | 6 328.29 | 0x78...ef54 | |
| 2024.06.29 | 6:02:23 AM | buy | $136.60 | $0.1693 | 0.04 | 0.00005001 | 806.74 | 0x49...1e8d | |
| 2024.06.29 | 6:02:12 AM | buy | $632.17 | $0.1693 | 0.19 | 0.00005 | 3 734.76 | 0x1c...8e39 | |
| 2024.06.29 | 6:02:05 AM | buy | $535.49 | $0.1692 | 0.16 | 0.00004998 | 3 165.04 | 0x93...15ec | |
| 2024.06.29 | 6:02:00 AM | buy | $610.37 | $0.1691 | 0.18 | 0.00004995 | 3 609.26 | 0x18...ec9f | |
| 2024.06.29 | 6:01:45 AM | buy | $551.78 | $0.169 | 0.16 | 0.00004993 | 3 264.29 | 0x14...b1dd | |
| 2024.06.29 | 6:01:36 AM | buy | $384.86 | $0.169 | 0.11 | 0.00004991 | 2 277.65 | 0x05...a5d0 | |
| 2024.06.29 | 6:00:43 AM | buy | $439.54 | $0.1689 | 0.13 | 0.0000499 | 2 602.09 | 0x13...1587 | |
| 2024.06.29 | 4:40:51 AM | buy | $78.90 | $0.1689 | 0.02 | 0.00004989 | 467.24 | 0x61...8f46 | |
| 2024.06.29 | 4:36:22 AM | buy | $1 451.59 | $0.1688 | 0.43 | 0.00004986 | 8 600.00 | 0xbd...4dc6 | |
| 2024.06.29 | 4:36:20 AM | buy | $340.53 | $0.1687 | 0.10 | 0.00004982 | 2 019.11 | 0x52...344e | |
| 2024.06.29 | 4:35:36 AM | buy | $739.90 | $0.1686 | 0.22 | 0.0000498 | 4 389.03 | 0xe0...00f3 | |
| 2024.06.29 | 4:28:10 AM | buy | $167.78 | $0.1685 | 0.05 | 0.00004978 | 995.61 | 0xc7...076b | |
| 2024.06.29 | 4:27:58 AM | buy | $854.55 | $0.1685 | 0.25 | 0.00004976 | 5 072.96 | 0x24...6754 | |
| 2024.06.29 | 4:27:55 AM | buy | $591.56 | $0.1682 | 0.17 | 0.00004969 | 3 516.74 | 0x63...d7aa | |
| 2024.06.29 | 4:27:56 AM | buy | $1 045.57 | $0.1683 | 0.31 | 0.00004972 | 6 211.55 | 0xb5...5d56 | |
| 2024.06.29 | 4:27:50 AM | buy | $1 533.67 | $0.1681 | 0.45 | 0.00004965 | 9 125.92 | 0x43...aadf | |
| 2024.06.29 | 4:27:47 AM | buy | $664.59 | $0.1679 | 0.20 | 0.0000496 | 3 958.39 | 0x06...4ffe | |
| 2024.06.29 | 4:27:45 AM | buy | $280.77 | $0.1678 | 0.08 | 0.00004958 | 1 672.99 | 0x44...16ec |