WhatToFarm
/
Get started
12 Swap

Info about ANSEM-WETH pair

Price USD
$0.0000171
Price
0.085435 WETH
TVL
$180,689.37
MKT CAP
$129.1K
5m
0%
1h
0%
4h
95.60%
24h
95.60%
Share
TXNS
51
Buys
0
Sells
51
Volume
27K
Telegram price alerts
Pair:
0x96b6fbf0335D893f9410d87Fa6852266967a3C18
ANSEM:
0x45EDe1B53C51291694140FC218797d353c826A8A
WETH:
0x4200000000000000000000000000000000000006
Pooled ANSEM:
5.25B
Pooled WETH:
$28.71

ANSEM/WETH price stats on Base

As of November 17, 2024, the current price of ANSEM token on DEX Uniswap is $0.0000171. ANSEM price is up 95.60% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $27,238.09. ANSEM token contract is 0x45EDe1B53C51291694140FC218797d353c826A8A with a market cap $129,121.75. The liquidity pool contract is 0x96b6fbf0335D893f9410d87Fa6852266967a3C18 with total value locked (TVL) of $180,689.37. The ANSEM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANSEM/WETH with the contract address 0x96b6fbf0335D893f9410d87Fa6852266967a3C18 is $180,689.37.

The total transactions of ANSEM/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.

ANSEM/WETH pool has a trading volume of $27,238.09 in the last 24 hours.

The exchange rate of 1 ANSEM to WETH is 0.000000005435, captured at 2:16 AM UTC.

The price of converting 1 ANSEM to USD is $0.0000171 today.

ANSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:02:03 AMbuy$868.36$0.00001710.2760.08543550.78M
0x77E...87D6
0x78...e805
11/17/20241:01:45 AMbuy$377.73$0.000016870.120.0853622.38M
0x7f6...Bf8B
0x14...8dfd
11/17/20241:01:25 AMbuy$746.16$0.000016660.2370.08529344.77M
0x710...94d5
0xe7...fa74
11/17/20241:01:07 AMbuy$497.58$0.000016430.1580.08521930.27M
0xa02...7d8D
0x09...2040
11/17/20241:00:49 AMbuy$56.7$0.000016340.0180.0851873.47M
0x77E...87D6
0xba...8fba
11/17/20241:00:29 AMbuy$771.68$0.000016180.2450.08513847.68M
0x7f6...Bf8B
0xce...6327
11/17/20241:00:13 AMbuy$330.72$0.000015980.1050.08507420.69M
0x9B5...F080
0xa9...1eea
11/17/202412:59:53 AMbuy$696.09$0.000015790.2210.08501444.07M
0x1CD...4c01
0x29...1717
11/17/202412:59:35 AMbuy$611.1$0.000015550.1940.08493939.28M
0x216...A290
0x7b...ac33
11/17/202412:59:15 AMbuy$287.2$0.000015420.0910.08488718.62M
0x11B...31Dc
0x6b...a927
11/17/202412:58:57 AMbuy$441.84$0.000015290.140.08484628.89M
0x710...94d5
0xab...dcea
11/17/202412:58:35 AMbuy$927.87$0.000015040.2940.08476861.66M
0x697...7635
0xe8...c90b
11/17/202412:58:15 AMbuy$570.15$0.000014750.1810.08468438.64M
0xa02...7d8D
0x6a...deb4
11/17/202412:57:57 AMbuy$132.3$0.000014630.0420.0846459.04M
0x77E...87D6
0x32...efbc
11/17/202412:57:39 AMbuy$756.01$0.000014470.240.08459552.22M
0x7f6...Bf8B
0x48...cafc
11/17/202412:57:21 AMbuy$904.06$0.000014180.2870.08450463.72M
0x9B5...F080
0x5b...49a7
11/17/202412:57:03 AMbuy$907.21$0.000013870.2880.08440565.38M
0x1CD...4c01
0x60...c3a2
11/17/202412:56:43 AMbuy$696.79$0.000013610.2210.08431851.17M
0x216...A290
0x5c...d287
11/17/202412:56:23 AMbuy$601.55$0.000013380.1910.08424944.95M
0xbcF...2013
0xda...e8d9
11/17/202412:56:01 AMbuy$371.62$0.000013210.1180.08419728.11M
0x11B...31Dc
0x90...fd9a