WhatToFarm
/
Get started
12 Swap

Info about CHPD-WETH pair

Price USD
$0.0004291
Price
0.061635 WETH
TVL
$44,003.51
MKT CAP
$430.4K
5m
0%
1h
0%
4h
0.32%
24h
-3.68%
Share
TXNS
413
Buys
212
Sells
201
Volume
3K
Telegram price alerts
Pair:
0x96FC3A5B53227758ee725B646622b2386518CA0f
CHPD:
0xF2e244d4020C182e8E2C936d4055E3F0e578064F
WETH:
0x4200000000000000000000000000000000000006
Pooled CHPD:
51.11M
Pooled WETH:
$8.38

CHPD/WETH price stats on Base

As of July 9, 2025, the current price of CHPD token on DEX Uniswap V2 is $0.0004291. CHPD price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $3,488.43. CHPD token contract is 0xF2e244d4020C182e8E2C936d4055E3F0e578064F with a market cap $430,448.66. The liquidity pool contract is 0x96FC3A5B53227758ee725B646622b2386518CA0f with total value locked (TVL) of $44,003.51. The CHPD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHPD/WETH with the contract address 0x96FC3A5B53227758ee725B646622b2386518CA0f is $44,003.51.

The total transactions of CHPD/WETH is 413 in the last 24 hours, 212 of which are buy transactions, and 201 are sales transactions.

CHPD/WETH pool has a trading volume of $3,488.43 in the last 24 hours.

The exchange rate of 1 CHPD to WETH is 0.0000001635, captured at 12:01 PM UTC.

The price of converting 1 CHPD to USD is $0.0004291 today.

CHPD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202511:14:25 AMsell$0.596$0.00042910.00022710.0616351,388.83
0xe84...6D84
0x34...e4cf
07/09/20258:53:11 AMsell$0.755$0.00042780.00028860.0616351,764.8
0xb52...b2dE
0xea...ef9a
07/09/20256:20:37 AMsell$235.76$0.00043410.089760.061653543,011.12
0x9D3...428D
0x1a...746a
07/09/20256:16:31 AMsell$4.38$0.00043810.0016710.06167110,000
0x46C...893e
0xca...e795
07/09/20255:37:29 AMsell$0.3095$0.00043840.00011790.061671705.92
0x0ed...1c16
0x4c...5447
07/09/20252:48:05 AMsell$196.35$0.00043970.07530.061686446,561.91
0xD9f...2B35
0x17...f58e
07/08/20258:01:41 PMsell$133.39$0.00044650.051120.061711298,696.56
0x92f...A4fF
0x98...8df9
07/08/20256:25:57 PMsell$0.8757$0.00045040.00033470.0617211,944.36
0xDDb...98B7
0xc2...a0c1
07/08/20255:15:51 PMsell$6.17$0.00045090.0023590.06172213,698.53
0xD95...8CB3
0x7b...f35b
07/08/20255:15:01 PMbuy$7.61$0.00045310.002910.06173216,797.24
0xD95...8CB3
0xd9...2231
07/08/20255:14:15 PMsell$6.65$0.00045110.002540.06172214,748.8
0xD95...8CB3
0xb7...e999
07/08/20255:13:27 PMbuy$5.8$0.00045330.002220.06173212,815.52
0xD95...8CB3
0xd3...1f21
07/08/20254:56:57 PMsell$5.51$0.00044370.002140.06172212,427.05
0x1bc...58a7
0x4d...64c3
07/08/20254:56:07 PMbuy$8.16$0.00044590.0031690.06173218,297.18
0x1bc...58a7
0x64...e801
07/08/20254:55:25 PMsell$8.16$0.00044370.0031670.06172218,393.07
0x1bc...58a7
0xd6...55ec
07/08/20254:54:37 PMbuy$6.07$0.00044640.0023580.06173213,612.69
0x1bc...58a7
0x3f...72b8
07/08/20254:53:43 PMsell$6.92$0.00044370.0026860.06172215,600.27
0x1bc...58a7
0x3b...9656
07/08/20254:52:55 PMbuy$6.46$0.00044640.0025090.06173214,484.29
0x1bc...58a7
0xe0...49db
07/08/20254:52:01 PMsell$7.69$0.00044370.0029870.06172217,342.11
0x1bc...58a7
0x1e...a319
07/08/20254:51:09 PMbuy$8.88$0.00044590.0034520.06173219,922.35
0x1bc...58a7
0x55...7c4a