WhatToFarm
/
Get started
12 Swap

Info about CHPD-WETH pair

Price USD
$0.002744
Price
0.051128 WETH
TVL
$92,277.11
MKT CAP
$2.7M
5m
0.52%
1h
-0.15%
4h
-3.69%
24h
-33.54%
Share
TXNS
1K
Buys
676
Sells
748
Volume
255K
Telegram price alerts
Pair:
0x96FC3A5B53227758ee725B646622b2386518CA0f
CHPD:
0xF2e244d4020C182e8E2C936d4055E3F0e578064F
WETH:
0x4200000000000000000000000000000000000006
Pooled CHPD:
16.87M
Pooled WETH:
$18.96

CHPD/WETH price stats on Base

As of March 3, 2025, the current price of CHPD token on DEX Unknown DEX is $0.002744. CHPD price is down -33.54% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $255,463.08. CHPD token contract is 0xF2e244d4020C182e8E2C936d4055E3F0e578064F with a market cap $2,735,126.35. The liquidity pool contract is 0x96FC3A5B53227758ee725B646622b2386518CA0f with total value locked (TVL) of $92,277.12. The CHPD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHPD/WETH with the contract address 0x96FC3A5B53227758ee725B646622b2386518CA0f is $92,277.12.

The total transactions of CHPD/WETH is 1424 in the last 24 hours, 676 of which are buy transactions, and 748 are sales transactions.

CHPD/WETH pool has a trading volume of $255,463.08 in the last 24 hours.

The exchange rate of 1 CHPD to WETH is 0.000001128, captured at 2:36 AM UTC.

The price of converting 1 CHPD to USD is $0.002744 today.

CHPD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20252:35:11 AMsell$298.89$0.0027440.12280.051128108,900.39
0x5f8...F0AC
0x12...4aaf
03/03/20252:34:49 AMbuy$300.96$0.0027630.12350.051134108,901.15
0x5f8...F0AC
0x22...0702
03/03/20252:34:31 AMsell$298.98$0.0027440.12280.051128108,921.37
0x5f8...F0AC
0xfc...f46e
03/03/20252:34:13 AMbuy$300.49$0.0027580.12360.051134108,921.37
0x5f8...F0AC
0x01...a390
03/03/20252:33:55 AMsell$298.58$0.0027420.12280.051128108,870.23
0x5f8...F0AC
0x44...eb6f
03/03/20252:33:31 AMbuy$300.37$0.0027590.12350.051134108,870.23
0x5f8...F0AC
0x50...d929
03/03/20252:32:47 AMsell$298.91$0.0027380.12310.051127109,150.11
0x5f8...F0AC
0xcb...4d54
03/03/20252:32:31 AMbuy$300.7$0.0027540.12380.051134109,150.11
0x5f8...F0AC
0x2d...f8b7
03/03/20252:32:15 AMsell$298.95$0.0027380.12310.051127109,170.26
0x5f8...F0AC
0x7c...43a7
03/03/20252:31:59 AMbuy$300.74$0.0027540.12380.051134109,170.26
0x5f8...F0AC
0xc7...7c4a
03/03/20252:31:13 AMsell$299.05$0.0027330.12330.051127109,399.89
0x5f8...F0AC
0xaa...07e8
03/03/20252:30:55 AMbuy$300.56$0.0027460.12410.051134109,420.22
0x5f8...F0AC
0x53...601e
03/03/20252:30:29 AMsell$298.94$0.0027340.12320.051127109,316.68
0x5f8...F0AC
0x23...a310
03/03/20252:30:13 AMbuy$300.57$0.0027490.1240.051134109,316.68
0x5f8...F0AC
0xdb...7c2b
03/03/20252:29:47 AMsell$298.48$0.002730.12320.051127109,312.19
0x5f8...F0AC
0x65...5f0a
03/03/20252:29:25 AMbuy$300.5$0.0027480.1240.051134109,317.58
0x5f8...F0AC
0xf9...bb41
03/03/20252:29:07 AMsell$297.99$0.0027340.12280.051127108,970.51
0x5f8...F0AC
0x9b...def4
03/03/20252:29:03 AMsell$105.79$0.0027580.043640.05113738,360.56
0xece...31ac
0x5a...ff6c
03/03/20252:28:47 AMbuy$301.03$0.0027620.12410.051139108,970.51
0x5f8...F0AC
0xf5...a575
03/03/20252:28:05 AMsell$297.65$0.0027420.12290.051132108,518.14
0x5f8...F0AC
0x2e...d886