WhatToFarm
/
Get started
12 Swap

Info about WETH-CHPD pair

Price USD
$4,498.11
Price
14.23M CHPD
TVL
$16,232.05
MKT CAP
$816.9M
5m
-0.35%
1h
-0.24%
4h
1.27%
24h
6.84%
Share
TXNS
235
Buys
84
Sells
151
Volume
8K
Telegram price alerts
Pair:
0x96FC3A5B53227758ee725B646622b2386518CA0f
WETH:
0x4200000000000000000000000000000000000006
CHPD:
0xF2e244d4020C182e8E2C936d4055E3F0e578064F
Pooled WETH:
1.8
Pooled CHPD:
$25.62M

WETH/CHPD price stats on Base

As of September 15, 2025, the current price of WETH token on DEX Uniswap V2 is $4,498.11. WETH price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $7,866.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $816,871,692.49. The liquidity pool contract is 0x96FC3A5B53227758ee725B646622b2386518CA0f with total value locked (TVL) of $16,232.05. The WETH/CHPD trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/CHPD with the contract address 0x96FC3A5B53227758ee725B646622b2386518CA0f is $16,232.05.

The total transactions of WETH/CHPD is 235 in the last 24 hours, 84 of which are buy transactions, and 151 are sales transactions.

WETH/CHPD pool has a trading volume of $7,866.92 in the last 24 hours.

The exchange rate of 1 WETH to CHPD is 14.23M, captured at 7:39 PM UTC.

The price of converting 1 WETH to USD is $4,498.11 today.

WETH-CHPD price chart

DateTime
Price $
Price CHPD
MakerTXN
09/15/20257:39:45 PMsell$4.25$0.0003160.00094540.07702513,457
0xA0C...020B
0xb1...7f1b
09/15/20257:33:01 PMsell$50.84$0.00031710.011340.077073160,336.89
0x5bC...83bF
0x32...ec09
09/15/20257:32:51 PMbuy$57.03$0.00031870.012720.07711178,901.84
0x497...2a81
0x3b...8f28
09/15/20257:20:07 PMbuy$51.31$0.00031520.011420.077016162,780.68
0x5bC...83bF
0xd9...a943
09/15/20257:19:23 PMsell$35.7$0.00031270.0079460.076961114,148.04
0x5bC...83bF
0x32...70b2
09/15/20257:18:17 PMsell$9.53$0.00031450.0021210.07730,299.36
0x497...2a81
0x5e...0782
09/15/20257:03:55 PMsell$17.64$0.00031660.0039120.07702355,708.22
0x5bC...83bF
0xc5...907f
09/15/20256:58:49 PMbuy$66.29$0.00031650.01470.077023209,399.9
0x5bC...83bF
0x37...0948
09/15/20256:53:37 PMsell$40.71$0.00031320.0090480.07696130,004.42
0x60e...55f6
0x18...dae8
09/15/20256:48:59 PMsell$19.43$0.0003150.0043260.07701261,700.14
0xEa3...1082
0x5f...410a
09/15/20256:41:33 PMsell$29.19$0.00031670.0065020.07705492,178.44
0x5bC...83bF
0x76...1710
09/15/20256:35:11 PMbuy$11.36$0.00031960.0025290.07711235,565.57
0x5bC...83bF
0x7b...9779
09/15/20256:33:07 PMbuy$43.82$0.00031770.0097420.077064137,909.34
0x60e...55f6
0xef...0dcc
09/15/20256:22:27 PMsell$53.64$0.0003160.011930.07703169,722.39
0x5bC...83bF
0x8c...8a9d
09/15/20256:08:13 PMbuy$61.04$0.0003180.013560.077066191,892.33
0x5bC...83bF
0xda...e2fc
09/15/20256:03:11 PMbuy$52.72$0.00031420.011690.076968167,791.36
0x5bC...83bF
0xaa...3e26
09/15/20256:03:07 PMsell$11.98$0.00031070.0026570.07689238,560.05
0xEa3...1082
0x78...78bf
09/15/20256:02:51 PMsell$34.34$0.00031280.0076080.076931109,756.37
0x5bC...83bF
0x87...8ece
09/15/20255:58:01 PMsell$7.06$0.0003140.0015670.07696722,500
0xb4b...9718
0x48...ccac
09/15/20255:50:03 PMsell$14.04$0.00031420.0031210.07698544,685
0x3D5...B03E
0xa9...4366