- WhatToFarm
- BNB Chain
- PancakeSwap
- 脚踏实地不妨碍仰望星空-WBNB LPs
Info about 脚踏实地不妨碍仰望星空-WBNB pair
- Pooled 脚踏实地不妨碍仰望星空:
- 87.6M
- Pooled WBNB:
- $41.84
脚踏实地不妨碍仰望星空/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 脚踏实地不妨碍仰望星空 token on DEX PancakeSwap is $0.0004391. 脚踏实地不妨碍仰望星空 price is up 370% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $218,353.17. 脚踏实地不妨碍仰望星空 token contract is 0x14187859323fA5e50eCb85745bF05Ba9AE1a77ca with a market cap $87,834.72. The liquidity pool contract is 0x969eF5b03959B901C6bd925FE222Ab264aA8CCbe with total value locked (TVL) of $78,308.79. The 脚踏实地不妨碍仰望星空/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 脚踏实地不妨碍仰望星空/WBNB now?
The current liquidity of 脚踏实地不妨碍仰望星空/WBNB with the contract address 0x969eF5b03959B901C6bd925FE222Ab264aA8CCbe is $78,308.79.
How many transactions are there in the 脚踏实地不妨碍仰望星空/WBNB pool in the last 24 hours?
The total transactions of 脚踏实地不妨碍仰望星空/WBNB is 454 in the last 24 hours, 297 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the 脚踏实地不妨碍仰望星空/WBNB pool in the last 24 hours?
脚踏实地不妨碍仰望星空/WBNB pool has a trading volume of $218,353.17 in the last 24 hours.
What is the exchange rate of 1 脚踏实地不妨碍仰望星空 to WBNB?
The exchange rate of 1 脚踏实地不妨碍仰望星空 to WBNB is 0.0000004693, captured at 7:22 AM UTC.
How much is 1 脚踏实地不妨碍仰望星空 in dollars?
The price of converting 1 脚踏实地不妨碍仰望星空 to USD is $0.0004391 today.
脚踏实地不妨碍仰望星空-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:17:04 AM | buy | $778.29 | $0.0004391 | 0.8318 | 0.064693 | 1.77M | 0xda...ae06 | |
| 01/15/2026 | 6:16:59 AM | sell | $933.93 | $0.0004387 | 0.9981 | 0.064689 | 2.13M | 0x61...50c3 | |
| 01/15/2026 | 6:16:54 AM | buy | $1,562.58 | $0.0004337 | 1.67 | 0.064635 | 3.6M | 0x82...55e2 | |
| 01/15/2026 | 6:16:51 AM | buy | $31.13 | $0.0004505 | 0.03074 | 0.064815 | 69,103.75 | 0x7c...64a8 | |
| 01/15/2026 | 6:16:47 AM | buy | $210.24 | $0.0004135 | 0.2247 | 0.06442 | 508,345.12 | 0x88...506e | |
| 01/15/2026 | 6:16:44 AM | sell | $426.2 | $0.0004138 | 0.4555 | 0.064423 | 1.03M | - | 0x05...66ec |
| 01/15/2026 | 6:16:40 AM | buy | $886.99 | $0.0004108 | 0.948 | 0.064391 | 2.16M | 0xf5...008f | |
| 01/15/2026 | 6:16:30 AM | sell | $429.32 | $0.0004046 | 0.4588 | 0.064324 | 1.06M | 0xe1...e81a | |
| 01/15/2026 | 6:16:36 AM | sell | $371.77 | $0.0004032 | 0.3973 | 0.06431 | 921,858.59 | 0xc3...293c | |
| 01/15/2026 | 6:16:35 AM | buy | $340.29 | $0.0004056 | 0.3637 | 0.064335 | 838,887.32 | 0x95...129a | |
| 01/15/2026 | 6:16:27 AM | buy | $196.2 | $0.0004091 | 0.2097 | 0.064373 | 479,493.22 | 0x48...a266 | |
| 01/15/2026 | 6:16:23 AM | buy | $125.65 | $0.0004056 | 0.1343 | 0.064335 | 309,740 | 0x79...45ae | |
| 01/15/2026 | 6:16:17 AM | buy | $251.5 | $0.0004135 | 0.2688 | 0.064419 | 608,176.54 | 0x5d...ed6f | |
| 01/15/2026 | 6:16:20 AM | sell | $546.44 | $0.0004082 | 0.584 | 0.064363 | 1.34M | 0x00...4f6f | |
| 01/15/2026 | 6:16:11 AM | buy | $176.93 | $0.0004088 | 0.1891 | 0.064369 | 432,757.09 | - | 0x0e...2b2e |
| 01/15/2026 | 6:16:07 AM | sell | $436.99 | $0.0004094 | 0.467 | 0.064375 | 1.07M | 0xf6...206e | |
| 01/15/2026 | 6:16:05 AM | buy | $1,075.99 | $0.0004044 | 1.15 | 0.064322 | 2.66M | 0xd7...a598 | |
| 01/15/2026 | 6:16:10 AM | buy | $11.13 | $0.0004068 | 0.0119 | 0.064347 | 27,370.27 | 0xdb...4d76 | |
| 01/15/2026 | 6:15:59 AM | sell | $410.01 | $0.0003953 | 0.4382 | 0.064225 | 1.04M | 0xec...7770 | |
| 01/15/2026 | 6:15:57 AM | sell | $469.47 | $0.0004016 | 0.5017 | 0.064292 | 1.17M | - | 0x54...f82f |