WhatToFarm
/
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.057312
Price
0.082198 WETH
TVL
$1
MKT CAP
$71.9K
5m
0%
1h
0%
4h
21.60%
24h
21.60%
Share
TXNS
124
Buys
124
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x9677C1da8C38749cb722148F0ce4ABb0F37AF744
FIREGARY:
0x2FbAA3BC171f4A18eC7133aA112Ac90b163b15f5
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
0.0113062
Pooled WETH:
$0.0177

FIREGARY/WETH price stats on Base

As of November 24, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000007312. FIREGARY price is up 21.60% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $6,022.27. FIREGARY token contract is 0x2FbAA3BC171f4A18eC7133aA112Ac90b163b15f5 with a market cap $71,948.43. The liquidity pool contract is 0x9677C1da8C38749cb722148F0ce4ABb0F37AF744 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x9677C1da8C38749cb722148F0ce4ABb0F37AF744 is $1.00.

The total transactions of FIREGARY/WETH is 124 in the last 24 hours, 124 of which are buy transactions, and 0 are sales transactions.

FIREGARY/WETH pool has a trading volume of $6,022.27 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000002198, captured at 9:50 PM UTC.

The price of converting 1 FIREGARY to USD is $0.000007312 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20246:29:21 PMbuy$72.83$0.0573120.02190.0821989.96M0x0e...99d3
11/24/20246:29:09 PMbuy$66.52$0.0572960.020.0821939.12M0x3c...68ef
11/24/20246:28:55 PMbuy$55.54$0.0572830.01670.0821897.63M0x3c...7e10
11/24/20246:28:43 PMbuy$78.82$0.0572680.02370.08218510.85M0x8a...8709
11/24/20246:28:29 PMbuy$35.55$0.0572490.01070.0821814.9M0x89...af81
11/24/20246:28:17 PMbuy$4.65$0.0572440.00140.08218642,164.020xae...98ec
11/24/20246:28:05 PMbuy$96.03$0.0572330.02890.08217613.28M0xc0...9a11
11/24/20246:27:51 PMbuy$31.26$0.0572260.00940.0821724.33M0x24...1dd2
11/24/20246:27:39 PMbuy$9.31$0.0572210.00280.0821711.29M0x93...f8ca
11/24/20246:27:25 PMbuy$75.81$0.057210.02280.08216810.51M0xca...9260
11/24/20246:27:13 PMbuy$39.9$0.0571970.0120.0821645.54M0xf4...f260
11/24/20246:26:57 PMbuy$74.81$0.0571840.02250.0821610.41M0x3c...99ca
11/24/20246:26:45 PMbuy$79.06$0.057160.02380.08215511.04M0xa4...0c70
11/24/20246:26:35 PMbuy$57.13$0.0571450.01720.0821518M0xab...cb79
11/24/20246:26:19 PMbuy$97.33$0.0571280.02930.08214513.65M0x27...623a
11/24/20246:26:07 PMbuy$16.27$0.0571160.00490.0821422.29M0xe2...35b4
11/24/20246:25:55 PMbuy$4.65$0.0571130.00140.082141653,745.310xf2...2bce
11/24/20246:25:43 PMbuy$25.57$0.057110.00770.082143.6M0x15...9281
11/24/20246:25:31 PMbuy$96.67$0.0570970.02910.08213613.62M0x77...2917
11/24/20246:25:17 PMbuy$55.16$0.0570820.01660.0821317.79M0xa4...f0fa