WhatToFarm
/
Get started
12 Swap

Info about NTR-WETH pair

Price USD
$1.25
Price
0.0005505 WETH
TVL
$64,331.23
MKT CAP
$12.6M
5m
0%
1h
0%
4h
35.96%
24h
35.96%
Share
TXNS
46
Buys
44
Sells
2
Volume
5K
Telegram price alerts
Pair:
0x966901720cb2c185F76906261FD4cdCe0DAC6486
NTR:
0xf6D6eEe97d9aADc439844012D00cab9Ad81f6E10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NTR:
25,540.48
Pooled WETH:
$14.1

NTR/WETH price stats on Ethereum

As of November 3, 2026, the current price of NTR token on DEX Unknown DEX is $1.25. NTR price is up 35.96% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,877.81. NTR token contract is 0xf6D6eEe97d9aADc439844012D00cab9Ad81f6E10 with a market cap $12,576,423.11. The liquidity pool contract is 0x966901720cb2c185F76906261FD4cdCe0DAC6486 with total value locked (TVL) of $64,331.23. The NTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NTR/WETH with the contract address 0x966901720cb2c185F76906261FD4cdCe0DAC6486 is $64,331.23.

The total transactions of NTR/WETH is 46 in the last 24 hours, 44 of which are buy transactions, and 2 are sales transactions.

NTR/WETH pool has a trading volume of $4,877.81 in the last 24 hours.

The exchange rate of 1 NTR to WETH is 0.0005505, captured at 10:35 PM UTC.

The price of converting 1 NTR to USD is $1.25 today.

NTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20267:58:59 PMsell$18.98$1.250.008310.000550515.09
0xd94...442B
0x43...3d82
11/03/20267:05:47 PMbuy$1.21$1.260.000530.00055410.9564
0x720...7db9
0x03...e90c
11/03/20266:49:23 PMbuy$8.89$1.270.0038770.00055397
0xd94...442B
0xe3...e0ed
11/03/20266:42:47 PMbuy$1.83$1.270.00080.00055371.44
0xfcc...bc57
0x80...423c
11/03/20266:34:23 PMbuy$19.78$1.270.0086080.000553415.55
0x706...D634
0x07...d22b
11/03/20266:34:11 PMbuy$19.77$1.260.0086080.000552715.57
0x706...D634
0xb7...a15b
11/03/20266:25:59 PMbuy$122.12$1.260.053210.000550396.69
0x7D4...389B
0x32...9dde
11/03/20266:22:11 PMbuy$275.32$1.240.120.0005435220.75
0x367...3d50
0xc2...0763
11/03/20266:19:23 PMbuy$470.98$1.210.20510.000531386.4
0x7D4...389B
0x6e...b66d
11/03/20266:14:35 PMbuy$759.73$1.170.33060.0005106647.61
0x43D...d8a4
0xd6...37bc
11/03/20266:05:47 PMbuy$9.19$1.140.0040.00049818.02
0xAcd...2006
0xe8...369d
11/03/20266:01:35 PMbuy$3.35$1.140.0014640.00049792.94
0x983...1C29
0x82...72c6
11/03/20265:59:23 PMbuy$9.24$1.140.004030.00049778.09
0x720...7db9
0x64...0057
11/03/20265:58:23 PMbuy$1.38$1.140.00060320.00049761.21
0x4d8...e17f
0xd4...d829
11/03/20265:57:23 PMsell$9.16$1.130.0039930.00049478.07
0x720...7db9
0x67...5f94
11/03/20265:57:11 PMbuy$34.43$1.140.0150.000497330.16
0x720...7db9
0x08...3c9d
11/03/20265:54:35 PMbuy$70.67$1.130.030780.000495662.11
0xe46...e32e
0xd5...b0d7
11/03/20265:53:23 PMbuy$15.83$1.130.00690.000494213.96
0x720...7db9
0x33...d768
11/03/20265:51:59 PMbuy$2.29$1.130.0010.00049392.02
0x720...7db9
0x3f...0791
11/03/20265:50:47 PMbuy$2.29$1.130.0010.00049382.02
0x657...f0D9
0x22...232b