- WhatToFarm
- BNB Chain
- Unknown DEX
- AIG-DOGE LPs
Info about AIG-DOGE pair
- Pooled AIG:
- 17,302.6
- Pooled DOGE:
- $76,883.05
AIG/DOGE price stats on BNB Chain
As of January 24, 2025, the current price of AIG token on DEX Unknown DEX is $1.56. AIG price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $423.12. AIG token contract is 0xC1F0768587Dc889e494C171B155C60B4e9a13F08 with a market cap $173,526,244.51. The liquidity pool contract is 0x960b21016e6a65F5b727fDD7629e25ca6Fb34CA0 with total value locked (TVL) of $54,848.14. The AIG/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIG/DOGE now?
The current liquidity of AIG/DOGE with the contract address 0x960b21016e6a65F5b727fDD7629e25ca6Fb34CA0 is $54,848.14.
How many transactions are there in the AIG/DOGE pool in the last 24 hours?
The total transactions of AIG/DOGE is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AIG/DOGE pool in the last 24 hours?
AIG/DOGE pool has a trading volume of $423.12 in the last 24 hours.
What is the exchange rate of 1 AIG to DOGE?
The exchange rate of 1 AIG to DOGE is 4.32, captured at 12:53 PM UTC.
How much is 1 AIG in dollars?
The price of converting 1 AIG to USD is $1.56 today.
AIG-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 11:10:30 AM | sell | $7.7 | $1.56 | 21.31 | 4.32 | 4.93 | 0xdc...8603 | |
| 01/24/2025 | 11:02:39 AM | sell | $11.86 | $1.56 | 32.78 | 4.32 | 7.58 | 0xea...a4e4 | |
| 01/24/2025 | 11:02:36 AM | sell | $6.19 | $1.56 | 17.11 | 4.32 | 3.95 | 0xe8...2e0e | |
| 01/24/2025 | 3:22:09 AM | buy | $3.89 | $1.51 | 11.33 | 4.41 | 2.56 | 0x03...4459 | |
| 01/24/2025 | 3:21:12 AM | buy | $2.61 | $1.51 | 7.58 | 4.41 | 1.71 | 0x34...ea89 | |
| 01/24/2025 | 3:21:06 AM | buy | $4.78 | $1.51 | 13.92 | 4.41 | 3.15 | 0xc3...36b7 | |
| 01/24/2025 | 3:19:36 AM | buy | $2.27 | $1.51 | 6.59 | 4.41 | 1.49 | 0xbe...ea28 | |
| 01/24/2025 | 3:11:09 AM | buy | $2.6 | $1.52 | 7.54 | 4.41 | 1.7 | 0xcf...5724 | |
| 01/24/2025 | 3:08:39 AM | buy | $3.89 | $1.52 | 11.29 | 4.41 | 2.55 | 0x4b...c2aa | |
| 01/24/2025 | 3:07:09 AM | buy | $2.37 | $1.52 | 6.85 | 4.41 | 1.55 | 0xd9...58f7 | |
| 01/24/2025 | 2:51:54 AM | buy | $4.22 | $1.51 | 12.3 | 4.41 | 2.79 | 0x69...8a7c | |
| 01/24/2025 | 2:51:27 AM | buy | $15.8 | $1.51 | 46 | 4.41 | 10.43 | 0x42...6f8e | |
| 01/24/2025 | 1:54:09 AM | buy | $1.54 | $1.52 | 4.47 | 4.4 | 1.01 | 0xf5...b3d6 | |
| 01/24/2025 | 1:49:30 AM | buy | $6.49 | $1.53 | 18.68 | 4.4 | 4.23 | 0x2d...eadb | |
| 01/24/2025 | 1:01:03 AM | buy | $5.43 | $1.53 | 15.61 | 4.4 | 3.54 | 0x86...38e0 | |
| 01/24/2025 | 1:00:54 AM | buy | $5.79 | $1.53 | 16.65 | 4.4 | 3.77 | 0x55...ad90 | |
| 01/24/2025 | 12:58:42 AM | buy | $2.08 | $1.53 | 5.98 | 4.4 | 1.35 | 0x77...d683 | |
| 01/24/2025 | 12:41:18 AM | buy | $1.93 | $1.54 | 5.52 | 4.4 | 1.25 | 0xe5...26ba | |
| 01/24/2025 | 12:37:12 AM | buy | $19.63 | $1.55 | 55.79 | 4.4 | 12.66 | 0xbe...93d6 | |
| 01/24/2025 | 12:37:09 AM | buy | $308.91 | $1.54 | 877.91 | 4.39 | 199.96 | 0x81...890b |