WhatToFarm
/
Get started
12 Swap

Info about Dogecasts-WETH pair

Price USD
$0.053989
Price
0.081262 WETH
TVL
$62,035.79
MKT CAP
$38.2K
5m
0%
1h
51.82%
4h
51.82%
24h
51.82%
Share
TXNS
129
Buys
0
Sells
129
Volume
6K
Telegram price alerts
Pair:
0x95dfE4AAcE5609504A7d57602F49a0A646BAaEF5
Dogecasts:
0xCc9E3B0ecE17bF4E63909Ee4812416bBf8001290
WETH:
0x4200000000000000000000000000000000000006
Pooled Dogecasts:
7.8B
Pooled WETH:
$9.81

Dogecasts/WETH price stats on Base

As of November 16, 2024, the current price of Dogecasts token on DEX Uniswap is $0.000003989. Dogecasts price is up 51.82% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $5,836.09. Dogecasts token contract is 0xCc9E3B0ecE17bF4E63909Ee4812416bBf8001290 with a market cap $38,181.87. The liquidity pool contract is 0x95dfE4AAcE5609504A7d57602F49a0A646BAaEF5 with total value locked (TVL) of $62,035.80. The Dogecasts/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Dogecasts/WETH with the contract address 0x95dfE4AAcE5609504A7d57602F49a0A646BAaEF5 is $62,035.80.

The total transactions of Dogecasts/WETH is 129 in the last 24 hours, 0 of which are buy transactions, and 129 are sales transactions.

Dogecasts/WETH pool has a trading volume of $5,836.09 in the last 24 hours.

The exchange rate of 1 Dogecasts to WETH is 0.000000001262, captured at 10:14 PM UTC.

The price of converting 1 Dogecasts to USD is $0.000003989 today.

Dogecasts-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:38:43 PMbuy$5.37$0.0539890.00170.0812621.35M
0xB40...b55e
0x40...f7ec
11/16/20249:38:27 PMbuy$67.85$0.0539760.02150.08125917.07M
0xD85...C128
0xab...0915
11/16/20249:38:09 PMbuy$49.55$0.0539610.01570.08125512.51M
0xD85...C128
0x6d...943f
11/16/20249:37:49 PMbuy$35.98$0.053950.01140.0812519.11M
0xD85...C128
0xc6...d4e3
11/16/20249:37:29 PMbuy$71.96$0.0539360.02280.08124718.28M
0x3DA...b6E9
0x2c...79ad
11/16/20249:37:13 PMbuy$52.08$0.0539210.01650.08124213.28M
0x017...162A
0x62...fcdd
11/16/20249:36:53 PMbuy$0.9469$0.0539140.00030.08124241,925.89
0x5FA...5EE2
0x20...e38e
11/16/20249:36:37 PMbuy$46.71$0.0539080.01480.08123811.95M
0xD85...C128
0x83...1d88
11/16/20249:36:19 PMbuy$37.87$0.0538970.0120.0812349.72M
0x3DA...b6E9
0x61...2a7a
11/16/20249:36:03 PMbuy$80.8$0.0538820.02560.08122920.81M
0xBF4...3cC2
0x48...539a
11/16/20249:35:47 PMbuy$76.07$0.0538620.02410.08122319.7M
0x98B...C346
0x63...913f
11/16/20249:35:31 PMbuy$61.92$0.0538480.01960.08121816.09M
0x017...162A
0xce...cad8
11/16/20249:35:15 PMbuy$49.6$0.0538340.01570.08121312.94M
0x90D...5588
0x99...2206
11/16/20249:34:57 PMbuy$10.42$0.0538270.00330.0812112.72M
0xD85...C128
0x74...3e88
11/16/20249:34:39 PMbuy$56.86$0.0538180.0180.08120814.89M
0x3DA...b6E9
0x63...90e2
11/16/20249:34:23 PMbuy$86.52$0.0537980.02740.08120222.78M
0xBF4...3cC2
0xf7...a74d
11/16/20249:34:07 PMbuy$76.66$0.0537740.02430.08119620.31M
0x017...162A
0x31...fca3
11/16/20249:33:49 PMbuy$5.36$0.0537660.00170.0811931.42M
0xB40...b55e
0x68...3c96
11/16/20249:33:31 PMbuy$94.39$0.0537540.02990.08118925.14M
0xD85...C128
0xb7...42cb
11/16/20249:33:15 PMbuy$41.09$0.0537420.0130.08118310.98M
0x3DA...b6E9
0x64...cd33