WhatToFarm
/
Get started
12 Swap

Info about ETH-GREGORY pair

Price USD
$1,614.46
Price
164.92M GREGORY
TVL
$19,870.33
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.55%
24h
-0.55%
Share
TXNS
2K
Buys
957
Sells
822
Volume
488K
Telegram price alerts
Pair:
0x95d30e082e2f72927e9fbeaeacc768fb38730de3857a1551ce451fbdfcabdddf
ETH:
0x0000000000000000000000000000000000000000
GREGORY:
0xf6ba68E7fB8Faf3aF6623A78F3678b3578741636
Pooled ETH:
10.06
Pooled GREGORY:
$370.04M

ETH/GREGORY price stats on Ethereum

As of June 30, 2026, the current price of ETH token on DEX Unknown DEX is $1,614.46. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1779 trades with trading volume of $488,487.20. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x95d30e082e2f72927e9fbeaeacc768fb38730de3857a1551ce451fbdfcabdddf with total value locked (TVL) of $19,870.34. The ETH/GREGORY trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/GREGORY with the contract address 0x95d30e082e2f72927e9fbeaeacc768fb38730de3857a1551ce451fbdfcabdddf is $19,870.34.

The total transactions of ETH/GREGORY is 1779 in the last 24 hours, 957 of which are buy transactions, and 822 are sales transactions.

ETH/GREGORY pool has a trading volume of $488,487.20 in the last 24 hours.

The exchange rate of 1 ETH to GREGORY is 164.92M, captured at 2:42 AM UTC.

The price of converting 1 ETH to USD is $1,614.46 today.

ETH-GREGORY price chart

DateTime
Price $
Price GREGORY
MakerTXN
06/29/202611:01:35 PMbuy$46.49$1,614.462.56M88.85M0.02879
0x459...e0fD
0x11...9c2f
06/29/202611:01:35 PMbuy$23.65$1,614.462.1M143.25M0.01464
0x81c...c173
0x3d...3582
06/29/202611:01:35 PMbuy$8.73$1,614.46796,439.73147.15M0.005412
0x8B9...7eB0
0x41...f362
06/29/202611:01:35 PMbuy$22.99$1,614.461.45M101.56M0.01424
0xBf6...5778
0x88...a3e8
06/29/202611:01:35 PMbuy$13.79$1,614.461.1M128.62M0.008546
0xF79...Aa76
0xc0...4b59
06/29/202611:01:35 PMbuy$10.02$1,614.46920,772.75148.25M0.00621
0xB83...3300
0xb3...e7ef
06/29/202611:01:35 PMbuy$27.83$1,614.461.56M90.57M0.01724
0x842...5BF9
0x72...94e0
06/29/202611:01:35 PMbuy$17.32$1,614.461.29M120.18M0.01073
0xa6a...907f
0xab...d5a8
06/29/202611:01:35 PMbuy$12.95$1,614.461.05M130.34M0.008025
0x027...3b47
0x79...26d4
06/29/202611:01:35 PMbuy$34.19$1,614.462.68M126.37M0.02118
0x5C5...24e0
0xc4...de02
06/29/202611:01:35 PMbuy$43.07$1,614.462.61M97.67M0.02668
0xfd0...909d
0x23...9f3f
06/29/202611:01:35 PMbuy$3.59$1,614.46299,552.49134.69M0.002224
0xfFe...D386
0x83...6d17
06/29/202611:01:35 PMbuy$1.85$1,614.46174,651.91151.87M0.00115
0x8dA...F449
0x61...514b
06/29/202611:01:35 PMbuy$8.02$1,614.46745,226.25149.93M0.00497
0x401...9714
0xfd...317c
06/29/202611:01:35 PMbuy$0.5316$1,614.4654,296.62164.89M0.0003292
0xEd5...3D3D
0x9a...7c52
06/29/202611:01:35 PMbuy$0.09004$1,614.467,198129.06M0.00005577
0xbA6...E856
0xab...50cb
06/29/202611:01:35 PMbuy$9.96$1,614.46917,323.05148.66M0.00617
0x4d4...8E2a
0x3f...1053
06/29/202611:01:35 PMbuy$29.1$1,614.462.15M119M0.01802
0xBCb...1EcE
0xbd...fd02
06/29/202611:01:35 PMbuy$24.26$1,614.461.48M98.6M0.01502
0x131...8071
0x64...63ee
06/29/202611:01:35 PMbuy$0.3898$1,614.4639,819.28164.92M0.0002414
0x8fa...Ef09
0x03...0929