WhatToFarm
/
Get started
12 Swap

Info about 币安故事-WBNB pair

Price USD
$0.058542
Price
0.071097 WBNB
TVL
$5,249.9
MKT CAP
$8.5K
5m
0%
1h
0%
4h
-89.83%
24h
-89.83%
Share
TXNS
4K
Buys
3K
Sells
548
Volume
2M
Telegram price alerts
Pair:
0x95d178E3Dd0B3B827778499Fb412d8dDB1C03203
币安故事:
0x4CB29f9De33cEEE98c77322C71DB5De931b3ACb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安故事:
296.71M
Pooled WBNB:
$3.48

币安故事/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of 币安故事 token on DEX Unknown DEX is $0.000008542. 币安故事 price is down -89.83% in the last 24 hours. The trading history for the last 24 hours contains 3721 trades with trading volume of $1,772,366.13. 币安故事 token contract is 0x4CB29f9De33cEEE98c77322C71DB5De931b3ACb0 with a market cap $8,542.05. The liquidity pool contract is 0x95d178E3Dd0B3B827778499Fb412d8dDB1C03203 with total value locked (TVL) of $5,249.91. The 币安故事/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安故事/WBNB with the contract address 0x95d178E3Dd0B3B827778499Fb412d8dDB1C03203 is $5,249.91.

The total transactions of 币安故事/WBNB is 3721 in the last 24 hours, 3173 of which are buy transactions, and 548 are sales transactions.

币安故事/WBNB pool has a trading volume of $1,772,366.13 in the last 24 hours.

The exchange rate of 1 币安故事 to WBNB is 0.00000001097, captured at 4:43 PM UTC.

The price of converting 1 币安故事 to USD is $0.000008542 today.

币安故事-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20263:01:25 PMbuy$89.99$0.0585420.11560.07109710.54M
0x7D0...c4E6
0xa1...a291
09/24/20263:00:32 PMbuy$0.01982$0.000020590.000025510.07265962.43
0xAfA...3956
0x3b...a6cc
09/24/20263:00:24 PMbuy$0.009913$0.000020590.000012750.07265481.3
0xAfA...3956
0x99...f003
09/24/20263:00:38 PMsell$1,470.63$0.000013021.890.071675112.94M
0x11D...f155
0x76...a217
09/24/20263:00:38 PMbuy$0.05366$0.0582350.000069070.0710596,516.96
0x999...0515
0xee...3c4e
09/24/20263:00:10 PMsell$5.86$0.000020660.0075390.072658283,636.04
0xa8c...d2e3
0xe6...525a
09/24/20263:00:00 PMsell$2.03$0.000020820.0026220.07267897,922.94
0xE61...725C
0x96...192f
09/24/20263:00:13 PMbuy$0.01984$0.00002060.000025510.07265962.95
0xAfA...3956
0xbb...d548
09/24/20263:00:10 PMbuy$0.4963$0.000020690.00063830.07266223,977.44
0xAfA...3956
0x17...0737
09/24/20263:00:05 PMsell$7.08$0.000020720.0091110.072666341,744.95
0xF79...eeFc
0x74...8c23
09/24/20263:00:05 PMsell$4.4$0.000020780.0056710.072673212,129.99
0x0b2...ac6B
0xea...ebce
09/24/20263:00:08 PMbuy$0.01985$0.000020690.000025530.072661959.38
0xAfA...3956
0x07...6342
09/24/20263:00:05 PMbuy$0.009926$0.000020690.000012760.072661479.62
0xAfA...3956
0x75...6afd
09/24/20263:00:18 PMbuy$0.01983$0.00002060.000025510.07265962.82
0xAfA...3956
0x87...6bdf
09/24/20263:00:10 PMsell$3.55$0.000020610.0045760.072652172,580.69
0x8C6...32E7
0x68...f987
09/24/20263:00:21 PMbuy$0.496$0.00002060.0006380.0726524,071.22
0xAfA...3956
0x6c...49e0
09/24/20262:59:57 PMsell$3.81$0.000020850.0049030.072681182,842.81
0xAf0...5c53
0xf6...ff57
09/24/20263:00:15 PMbuy$0.00992$0.00002060.000012750.07265481.46
0xAfA...3956
0x59...b0a9
09/24/20262:59:57 PMsell$11.95$0.000020930.015370.072692571,029.91
0x656...2699
0xf8...7f80
09/24/20262:59:31 PMsell$11.47$0.000021220.014760.072731540,444.54
0x5F7...53E0
0x53...fa51