WhatToFarm
/
Get started
12 Swap

Info about cbBTC-cbXRP pair

Price USD
$105,312.46
Price
47,956.02 cbXRP
TVL
$482,985.24
MKT CAP
$1.48B
5m
0%
1h
-0.07%
4h
0.52%
24h
1.04%
Share
TXNS
653
Buys
306
Sells
347
Volume
421K
Telegram price alerts
Pair:
0x95Ff4985af7ED78421215be100c18a2b987f7E90
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
Pooled cbBTC:
2.23
Pooled cbXRP:
$112,722.46

cbBTC/cbXRP price stats on Base

As of June 7, 2025, the current price of cbBTC token on DEX Aerodrome is $105,312.46. cbBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $420,970.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,483,551,277.36. The liquidity pool contract is 0x95Ff4985af7ED78421215be100c18a2b987f7E90 with total value locked (TVL) of $482,985.24. The cbBTC/cbXRP trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/cbXRP with the contract address 0x95Ff4985af7ED78421215be100c18a2b987f7E90 is $482,985.24.

The total transactions of cbBTC/cbXRP is 653 in the last 24 hours, 306 of which are buy transactions, and 347 are sales transactions.

cbBTC/cbXRP pool has a trading volume of $420,970.74 in the last 24 hours.

The exchange rate of 1 cbBTC to cbXRP is 47,956.02, captured at 12:20 PM UTC.

The price of converting 1 cbBTC to USD is $105,312.46 today.

cbBTC-cbXRP price chart

DateTime
Price $
Price cbXRP
MakerTXN
06/07/202512:08:29 PMsell$16.43$105,312.467.4847,956.020.000156
0xB0b...cd13
0x40...1ef9
06/07/202511:41:19 AMbuy$1,302.15$105,400.27595.4548,198.190.01235
0x7D1...15cC
0x21...9f85
06/07/202511:40:29 AMsell$139.88$105,400.2763.6447,955.930.001327
0xEd9...4c37
0xf9...ea75
06/07/202511:40:09 AMsell$2.99$105,400.271.3647,941.190.00002845
0x23f...A74d
0xfb...0583
06/07/202511:23:37 AMsell$19.49$105,390.478.8747,954.250.0001849
0xB0b...cd13
0x43...b9e7
06/07/202511:23:19 AMsell$59.06$105,390.4726.8747,955.550.0005604
0xFa9...6B89
0x1d...6bdf
06/07/202511:03:23 AMbuy$1.77$105,255.030.811248,201.660.00001683
0x3a7...193A
0x2c...7734
06/07/202511:00:39 AMbuy$7.99$105,343.513.6648,197.890.00007594
0xF09...4109
0x5f...4458
06/07/202510:51:05 AMsell$157.6$105,068.6671.9347,956.560.0015
0x119...cf47
0x1e...0f00
06/07/202510:49:49 AMbuy$54.71$105,480.712548,197.410.0005187
0x119...cf47
0x2c...f85f
06/07/202510:46:53 AMsell$8.92$105,131.974.0747,952.290.00008493
0x182...7b59
0xa1...a0e0
06/07/202510:43:33 AMsell$3.08$105,412.631.447,945.610.00002931
0x538...431F
0x25...1f10
06/07/202510:43:11 AMsell$233.36$105,412.63106.1647,956.830.002213
0x663...0270
0xb8...0723
06/07/202510:36:37 AMsell$71.03$105,096.2832.4147,957.310.0006759
0x663...0270
0x1b...8d89
06/07/202510:30:41 AMsell$313.29$105,224.26142.7947,957.710.002977
0x663...0270
0x3a...0ef1
06/07/202510:28:21 AMsell$18.39$105,105.488.3947,957.570.000175
0xB0b...cd13
0xd6...60a8
06/07/202510:18:45 AMsell$70.95$105,100.632.3747,958.180.0006751
0x4A7...8250
0x5a...b913
06/07/20259:50:23 AMsell$2.09$104,887.480.958647,958.370.00001999
0x3C8...6c8c
0xb9...80e3
06/07/20259:38:55 AMsell$19.83$104,957.559.0647,956.530.0001889
0xB0b...cd13
0x4a...6cf4
06/07/20259:22:25 AMbuy$525.17$105,034.39240.9948,198.410.004999
0xd13...791F
0xde...ad5f