- WhatToFarm
- Linea
- SyncSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.52
- Pooled WETH:
- $117.19
WBTC/WETH price stats on Linea
As of June 28, 2024, the current price of WBTC token on DEX SyncSwap is $61,373.48. WBTC price is down -14.74% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $95,222.38. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $24,684,722.24. The liquidity pool contract is 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 with total value locked (TVL) of $805,064.20. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x95A849Bf8613492241bcBDA00c2E43AF4F788889 is $805,064.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 119 in the last 24 hours, 65 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $95,222.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 17.87, captured at 9:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,373.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 9:16:00 AM | sell | $138.12 | $61,373.52 | 0.04 | 17.87 | 0.00 | 0xbc...e910 | |
| 2024.06.28 | 9:16:00 AM | sell | $17.26 | $61,373.48 | 0.01 | 17.87 | 0.00 | 0xbc...e910 | |
| 2024.06.28 | 9:16:00 AM | sell | $17.26 | $61,373.49 | 0.01 | 17.87 | 0.00 | 0xbc...e910 | |
| 2024.06.28 | 9:08:34 AM | sell | $6.82 | $61,369.63 | 0.00 | 17.87 | 0.00 | 0x1b...9389 | |
| 2024.06.28 | 9:08:16 AM | sell | $20.42 | $61,369.64 | 0.01 | 17.87 | 0.00 | 0xce...1d8e | |
| 2024.06.28 | 9:06:00 AM | sell | $7.89 | $61,369.65 | 0.00 | 17.87 | 0.00 | 0x2b...2828 | |
| 2024.06.28 | 9:06:00 AM | sell | $63.10 | $61,370.22 | 0.02 | 17.87 | 0.00 | 0x2b...2828 | |
| 2024.06.28 | 9:06:00 AM | sell | $7.89 | $61,369.64 | 0.00 | 17.87 | 0.00 | 0x2b...2828 | |
| 2024.06.28 | 9:04:12 AM | sell | $392.94 | $61,369.75 | 0.11 | 17.87 | 0.01 | 0xcb...1d42 | |
| 2024.06.28 | 9:03:52 AM | sell | $0.67 | $61,369.83 | 0.00 | 17.87 | 0.00 | 0x6c...2d1b | |
| 2024.06.28 | 8:58:56 AM | buy | $80.54 | $61,718.71 | 0.02 | 17.98 | 0.00 | 0x6d...480b | |
| 2024.06.28 | 8:22:46 AM | sell | $1 545.69 | $61,287.47 | 0.45 | 17.87 | 0.03 | 0xa1...0dbe | |
| 2024.06.28 | 8:18:10 AM | sell | $4.59 | $61,271 | 0.00 | 17.87 | 0.00 | 0x69...da41 | |
| 2024.06.28 | 7:59:12 AM | sell | $1.28 | $61,356.07 | 0.00 | 17.87 | 0.00 | 0x9c...167b | |
| 2024.06.28 | 7:47:56 AM | buy | $159.02 | $61,676.45 | 0.05 | 17.98 | 0.00 | 0x4a...d3cf | |
| 2024.06.28 | 7:40:14 AM | sell | $35.86 | $61,492.5 | 0.01 | 17.87 | 0.00 | 0xd4...7221 | |
| 2024.06.28 | 7:40:14 AM | sell | $4.48 | $61,491.03 | 0.00 | 17.87 | 0.00 | 0xd4...7221 | |
| 2024.06.28 | 7:29:46 AM | buy | $407.56 | $61,901.34 | 0.12 | 17.98 | 0.01 | 0xfe...098e | |
| 2024.06.28 | 7:25:22 AM | sell | $39.14 | $61,439.2 | 0.01 | 17.87 | 0.00 | 0xfb...9869 | |
| 2024.06.28 | 7:23:50 AM | buy | $196.80 | $61,809.58 | 0.06 | 17.98 | 0.00 | 0xcc...db90 |