WhatToFarm
/
Get started
12 Swap

Info about BYDEN-WETH pair

Price USD
$0.056229
Price
0.082024 WETH
TVL
$60,201
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
94.96%
Share
TXNS
180
Buys
1
Sells
179
Volume
9K
Telegram price alerts
Pair:
0x958E46DFC7Bf2AE0c7c016AcEd5f479B76982e49
BYDEN:
0xD72aaE73A5FE3808B7a080b66075E82eC9E61602
WETH:
0x4200000000000000000000000000000000000006
Pooled BYDEN:
4.85B
Pooled WETH:
$9.78

BYDEN/WETH price stats on Base

As of November 10, 2024, the current price of BYDEN token on DEX Uniswap is $0.000006229. BYDEN price is up 94.96% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $8,702.72. BYDEN token contract is 0xD72aaE73A5FE3808B7a080b66075E82eC9E61602 with a market cap $42,194.13. The liquidity pool contract is 0x958E46DFC7Bf2AE0c7c016AcEd5f479B76982e49 with total value locked (TVL) of $60,201.00. The BYDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYDEN/WETH with the contract address 0x958E46DFC7Bf2AE0c7c016AcEd5f479B76982e49 is $60,201.00.

The total transactions of BYDEN/WETH is 180 in the last 24 hours, 1 of which are buy transactions, and 179 are sales transactions.

BYDEN/WETH pool has a trading volume of $8,702.72 in the last 24 hours.

The exchange rate of 1 BYDEN to WETH is 0.000000002024, captured at 11:53 AM UTC.

The price of converting 1 BYDEN to USD is $0.000006229 today.

BYDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20249:07:09 PMbuy$30.16$0.0562290.00980.0820244.84M
0x6E5...2023
0xe1...18de
11/09/20249:06:55 PMbuy$20.95$0.0562280.00680.082023.36M
0xC90...AB8C
0x88...0667
11/09/20249:06:37 PMbuy$35.75$0.0562160.01160.0820175.75M
0x791...8962
0x7c...f3e0
11/09/20249:06:21 PMbuy$29.27$0.0562030.00950.0820124.72M
0x80d...84eB
0x81...0e87
11/09/20249:06:03 PMbuy$4$0.0561960.00130.08201646,625.15
0x79b...9756
0x6d...4cfb
11/09/20249:05:49 PMbuy$84.44$0.0561780.02740.08200413.67M
0x980...3a8d
0x5d...bd99
11/09/20249:05:29 PMbuy$85.06$0.0561430.02760.08199313.85M
0x980...3a8d
0xf4...5910
11/09/20249:05:13 PMbuy$2.15$0.0561250.00070.081987352,210.29
0x43F...C902
0xc7...c490
11/09/20249:04:57 PMbuy$64.41$0.0561110.02090.08198310.54M
0xd3E...5Bb4
0x41...a2d4
11/09/20249:04:39 PMbuy$86.62$0.0560820.02810.08197314.24M
0x600...6C0e
0x82...c8cb
11/09/20249:04:23 PMbuy$7.7$0.0560620.00250.0819661.27M
0x6E5...2023
0xac...aac0
11/09/20249:04:05 PMbuy$38.53$0.0560530.01250.0819636.37M
0xC90...AB8C
0x94...3e2c
11/09/20249:03:47 PMbuy$58.32$0.056040.01890.0819579.66M
0x791...8962
0x3f...a9f8
11/09/20249:03:31 PMbuy$44.13$0.0560190.01430.081957.33M
0x80d...84eB
0x04...1a30
11/09/20249:03:17 PMbuy$59.56$0.0559980.01930.0819439.93M
0x79b...9756
0xef...7306
11/09/20249:02:59 PMbuy$41.35$0.0559780.01340.0819376.92M
0x980...3a8d
0xff...5be5
11/09/20249:02:43 PMbuy$54.56$0.0559520.01770.081939.17M
0x43F...C902
0x90...2765
11/09/20249:02:25 PMbuy$16.04$0.0559440.00520.0819262.7M
0xd3E...5Bb4
0xd4...7e1f
11/09/20249:02:09 PMbuy$60.79$0.0559290.01970.08192110.25M
0x600...6C0e
0xc0...22a1
11/09/20249:01:51 PMbuy$16.97$0.0559140.00550.0819162.87M
0xC90...AB8C
0x49...31b2