Pancake LPs PPTK-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.0007453
  • Price
    0.052578 WBNB
  • liquidity
    $25 058.79
  • mkt cap 
    $74.64К
  • 5M
    0%
  • 1H
    0%
  • 4H
    -1.565%
  • 24H
    -1.565%
  • TXNS
    2
  • BUYS
    0
  • Sells
    2
  • Volume
    97
Telegram price alerts
  • Pair: 0x957C...1db8
  • PPTK: 0xF12c...B17a
  • Pooled PPTK: 17M
  • Pooled WBNB: 43
PPTK-WBNB
  • Price USD
    $0.0007453
  • liquidity
    $25К
  • Price
    0.052578 PPTK
PPTK (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$13.4218000.00BNB $0.0007453PANCAKE LPS5:04:34 PM2022.12.020xa...-
SellUniswapv2$83.82110700.00BNB $0.0007571PANCAKE LPS1:19:27 PM2022.12.020x5...-
BuyUniswapv2$29.8438125.76BNB $0.0007827PANCAKE LPS9:10:18 AM2022.12.010x4...-
SellUniswapv2$17.5122500.00BNB $0.0007781PANCAKE LPS9:09:36 AM2022.12.010x0...-
SellUniswapv2$18.0723169.47BNB $0.0007801PANCAKE LPS9:05:38 AM2022.12.010x6...-
BuyUniswapv2$29.9538091.68BNB $0.0007864PANCAKE LPS6:49:25 AM2022.12.010x3...-
SellUniswapv2$17.5922500.00BNB $0.0007817PANCAKE LPS6:48:55 AM2022.12.010x4...-
SellUniswapv2$18.1723169.47BNB $0.0007840PANCAKE LPS6:44:43 AM2022.12.010xa...-
BuyUniswapv2$30.0838057.45BNB $0.0007904PANCAKE LPS9:57:06 PM2022.11.300xa...-
BuyUniswapv2$75.2095910.84BNB $0.0007841PANCAKE LPS9:56:51 PM2022.11.300x6...-
SellUniswapv2$17.4822500.00BNB $0.0007768PANCAKE LPS9:56:09 PM2022.11.300x0...-
BuyUniswapv2$30.0838570.43BNB $0.0007798PANCAKE LPS9:55:24 PM2022.11.300xf...-
SellUniswapv2$17.4422500.00BNB $0.0007752PANCAKE LPS9:55:15 PM2022.11.300xe...-
BuyUniswapv2$1.952500.00BNB $0.0007800PANCAKE LPS9:55:06 PM2022.11.300xb...-
SellUniswapv2$19.4325000.00BNB $0.0007771PANCAKE LPS9:53:57 PM2022.11.300x0...-
BuyUniswapv2$75.1996687.85BNB $0.0007777PANCAKE LPS9:52:09 PM2022.11.300x0...-
SellUniswapv2$17.3322500.00BNB $0.0007704PANCAKE LPS9:51:03 PM2022.11.300x7...-
SellUniswapv2$69.8090000.00BNB $0.0007756PANCAKE LPS9:51:03 PM2022.11.300x7...-
BuyUniswapv2$30.0238469.49BNB $0.0007803PANCAKE LPS9:02:54 PM2022.11.300x4...-
SellUniswapv2$17.4522500.00BNB $0.0007757PANCAKE LPS9:02:24 PM2022.11.300x0...-
BuyUniswapv2$29.9838543.44BNB $0.0007779PANCAKE LPS8:50:48 PM2022.11.300x3...-
SellUniswapv2$17.4022500.00BNB $0.0007733PANCAKE LPS8:50:15 PM2022.11.300x4...-
BuyUniswapv2$29.9838617.79BNB $0.0007763PANCAKE LPS8:46:57 PM2022.11.300xb...-
SellUniswapv2$17.3622500.00BNB $0.0007716PANCAKE LPS8:46:30 PM2022.11.300x9...-
BuyUniswapv2$29.9838692.57BNB $0.0007747PANCAKE LPS8:44:57 PM2022.11.300x5...-
SellUniswapv2$17.3322500.00BNB $0.0007701PANCAKE LPS8:44:33 PM2022.11.300x6...-
BuyUniswapv2$29.9738767.76BNB $0.0007731PANCAKE LPS8:41:48 PM2022.11.300x8...-
SellUniswapv2$17.2922500.00BNB $0.0007685PANCAKE LPS8:41:24 PM2022.11.300xb...-
BuyUniswapv2$29.9738843.38BNB $0.0007715PANCAKE LPS8:41:06 PM2022.11.300x6...-
SellUniswapv2$17.2622500.00BNB $0.0007669PANCAKE LPS8:40:48 PM2022.11.300xb...-
BuyUniswapv2$29.9738919.42BNB $0.0007700PANCAKE LPS8:40:36 PM2022.11.300x0...-
SellUniswapv2$17.2222500.00BNB $0.0007654PANCAKE LPS8:40:21 PM2022.11.300xa...-
SellUniswapv2$17.2722500.00BNB $0.0007675PANCAKE LPS8:40:03 PM2022.11.300xd...-
SellUniswapv2$17.2322500.00BNB $0.0007660PANCAKE LPS8:40:03 PM2022.11.300xc...-
BuyUniswapv2$29.9738891.74BNB $0.0007706PANCAKE LPS8:40:03 PM2022.11.300xb...-
SellUniswapv2$17.2822500.00BNB $0.0007680PANCAKE LPS8:39:48 PM2022.11.300x2...-
BuyUniswapv2$29.9738863.94BNB $0.0007711PANCAKE LPS8:39:48 PM2022.11.300xf...-
BuyUniswapv2$29.9739044.31BNB $0.0007675PANCAKE LPS8:39:33 PM2022.11.300xd...-
SellUniswapv2$17.1722500.00BNB $0.0007630PANCAKE LPS8:39:27 PM2022.11.300x4...-
SellUniswapv2$17.2122500.00BNB $0.0007650PANCAKE LPS8:39:15 PM2022.11.300x3...-
BuyUniswapv2$29.9639017.16BNB $0.0007680PANCAKE LPS8:39:06 PM2022.11.300x5...-
SellUniswapv2$17.1822500.00BNB $0.0007634PANCAKE LPS8:39:06 PM2022.11.300xf...-
BuyUniswapv2$29.9639094.18BNB $0.0007665PANCAKE LPS8:38:42 PM2022.11.300xa...-
BuyUniswapv2$29.9739276.17BNB $0.0007629PANCAKE LPS8:38:33 PM2022.11.300xf...-
BuyUniswapv2$29.9739459.42BNB $0.0007594PANCAKE LPS8:38:33 PM2022.11.300x7...-
SellUniswapv2$16.9822500.00BNB $0.0007549PANCAKE LPS8:38:27 PM2022.11.300x3...-
BuyUniswapv2$29.9739538.95BNB $0.0007579PANCAKE LPS8:38:06 PM2022.11.300x6...-
SellUniswapv2$16.9522500.00BNB $0.0007533PANCAKE LPS8:38:03 PM2022.11.300xf...-
SellUniswapv2$16.9922500.00BNB $0.0007553PANCAKE LPS8:37:48 PM2022.11.300xf...-
SellUniswapv2$17.0422500.00BNB $0.0007573PANCAKE LPS8:37:42 PM2022.11.300xf...-
BuyUniswapv2$29.9639409.10BNB $0.0007603PANCAKE LPS8:37:21 PM2022.11.300xe...-
BuyUniswapv2$29.9639778.77BNB $0.0007532PANCAKE LPS8:37:12 PM2022.11.300xc...-
BuyUniswapv2$29.9639593.29BNB $0.0007568PANCAKE LPS8:37:12 PM2022.11.300xc...-
SellUniswapv2$67.8390000.00BNB $0.0007537PANCAKE LPS8:37:03 PM2022.11.300xb...-
SellUniswapv2$16.8522500.00BNB $0.0007487PANCAKE LPS8:37:03 PM2022.11.300xb...-
SellUniswapv2$17.0722500.00BNB $0.0007587PANCAKE LPS8:36:42 PM2022.11.300xf...-
SellUniswapv2$17.1122500.00BNB $0.0007605PANCAKE LPS8:36:39 PM2022.11.300x5...-
BuyUniswapv2$29.9639230.06BNB $0.0007636PANCAKE LPS8:36:33 PM2022.11.300x8...-
BuyUniswapv2$29.9639413.11BNB $0.0007601PANCAKE LPS8:36:30 PM2022.11.300xc...-
BuyUniswapv2$29.9539597.44BNB $0.0007565PANCAKE LPS8:36:12 PM2022.11.300x2...-
BuyUniswapv2$29.9539783.07BNB $0.0007529PANCAKE LPS8:36:09 PM2022.11.300xa...-
BuyUniswapv2$29.9539970.01BNB $0.0007494PANCAKE LPS8:36:09 PM2022.11.300x3...-
SellUniswapv2$16.7622500.00BNB $0.0007449PANCAKE LPS8:35:54 PM2022.11.300x9...-
SellUniswapv2$16.8022500.00BNB $0.0007469PANCAKE LPS8:35:51 PM2022.11.300x0...-
BuyUniswapv2$29.9539946.88BNB $0.0007499PANCAKE LPS8:35:36 PM2022.11.300x7...-
BuyUniswapv2$29.9540134.97BNB $0.0007463PANCAKE LPS8:35:27 PM2022.11.300x6...-
SellUniswapv2$16.6922500.00BNB $0.0007418PANCAKE LPS8:35:21 PM2022.11.300xf...-
SellUniswapv2$16.7322500.00BNB $0.0007434PANCAKE LPS8:35:15 PM2022.11.300x0...-
SellUniswapv2$16.7722500.00BNB $0.0007453PANCAKE LPS8:34:57 PM2022.11.300x3...-
BuyUniswapv2$29.9340006.87BNB $0.0007482PANCAKE LPS8:34:51 PM2022.11.300x5...-
SellUniswapv2$16.7322500.00BNB $0.0007437PANCAKE LPS8:34:48 PM2022.11.300x3...-
SellUniswapv2$16.7822500.00BNB $0.0007457PANCAKE LPS8:34:42 PM2022.11.300xb...-
SellUniswapv2$16.8222500.00BNB $0.0007477PANCAKE LPS8:34:36 PM2022.11.300x2...-
BuyUniswapv2$29.9339878.36BNB $0.0007506PANCAKE LPS8:34:30 PM2022.11.300x6...-
BuyUniswapv2$29.9340065.98BNB $0.0007471PANCAKE LPS8:34:30 PM2022.11.300x3...-
SellUniswapv2$16.7122500.00BNB $0.0007426PANCAKE LPS8:34:21 PM2022.11.300x0...-
BuyUniswapv2$29.9340149.03BNB $0.0007455PANCAKE LPS8:34:12 PM2022.11.300x3...-
SellUniswapv2$16.6722500.00BNB $0.0007411PANCAKE LPS8:34:03 PM2022.11.300x0...-
SellUniswapv2$16.7222500.00BNB $0.0007430PANCAKE LPS8:33:54 PM2022.11.300x2...-
SellUniswapv2$16.7622500.00BNB $0.0007450PANCAKE LPS8:33:42 PM2022.11.300xf...-
BuyUniswapv2$29.9340020.96BNB $0.0007479PANCAKE LPS8:33:36 PM2022.11.300x5...-
BuyUniswapv2$29.9340209.59BNB $0.0007444PANCAKE LPS8:33:33 PM2022.11.300x5...-
SellUniswapv2$16.6522500.00BNB $0.0007399PANCAKE LPS8:33:15 PM2022.11.300xc...-
SellUniswapv2$16.6122500.00BNB $0.0007383PANCAKE LPS8:33:09 PM2022.11.300xf...-
BuyUniswapv2$29.9340293.46BNB $0.0007428PANCAKE LPS8:33:09 PM2022.11.300x4...-
BuyUniswapv2$29.9340377.82BNB $0.0007413PANCAKE LPS8:32:45 PM2022.11.300xb...-
BuyUniswapv2$29.9340568.99BNB $0.0007378PANCAKE LPS8:32:42 PM2022.11.300x6...-
SellUniswapv2$16.5022500.00BNB $0.0007333PANCAKE LPS8:32:15 PM2022.11.300x9...-
SellUniswapv2$16.5422500.00BNB $0.0007352PANCAKE LPS8:32:12 PM2022.11.300xe...-
SellUniswapv2$16.5822500.00BNB $0.0007371PANCAKE LPS8:31:57 PM2022.11.300xd...-
SellUniswapv2$66.7890000.00BNB $0.0007420PANCAKE LPS8:31:57 PM2022.11.300xd...-
BuyUniswapv2$29.9340018.29BNB $0.0007479PANCAKE LPS8:31:45 PM2022.11.300x1...-
SellUniswapv2$16.7322500.00BNB $0.0007434PANCAKE LPS8:31:18 PM2022.11.300x7...-
BuyUniswapv2$29.9340101.12BNB $0.0007463PANCAKE LPS8:30:54 PM2022.11.300x6...-
SellUniswapv2$16.6922500.00BNB $0.0007419PANCAKE LPS8:30:24 PM2022.11.300xe...-
BuyUniswapv2$20.7027800.00BNB $0.0007446PANCAKE LPS8:27:09 PM2022.11.300x5...-
BuyUniswapv2$20.7728000.00BNB $0.0007416PANCAKE LPS8:24:18 PM2022.11.300x3...-
SellUniswapv2$296.39394834.05BNB $0.0007507PANCAKE LPS4:28:25 PM2022.11.300x2...-
SellUniswapv2$22.6728989.77BNB $0.0007818PANCAKE LPS1:35:47 PM2022.11.290x0...-
SellUniswapv2$142.72180000.00BNB $0.0007929PANCAKE LPS5:30:44 AM2022.11.290x4...-
Show Chart / Trading HistoryHide Chart / Trading History