- WhatToFarm
- BNB Chain
- PancakeSwap
- PPTK-WBNB LPs
Info about PPTK-WBNB pair
- Pooled PPTK:
- 31.61M
- Pooled WBNB:
- $24.08
PPTK/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of PPTK token on DEX PancakeSwap is $0.000184. PPTK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PPTK token contract is 0xF12c5e08C2032D16ec14C0dF50548ADe9f40B17a with a market cap $18,396.83. The liquidity pool contract is 0x957CfcC2b54293d5a86870ED9c489a6377261db8 with total value locked (TVL) of $29,246.19. The PPTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PPTK/WBNB now?
The current liquidity of PPTK/WBNB with the contract address 0x957CfcC2b54293d5a86870ED9c489a6377261db8 is $29,246.19.
How many transactions are there in the PPTK/WBNB pool in the last 24 hours?
The total transactions of PPTK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PPTK/WBNB pool in the last 24 hours?
PPTK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PPTK to WBNB?
The exchange rate of 1 PPTK to WBNB is 0.0000007623, captured at 3:25 AM UTC.
How much is 1 PPTK in dollars?
The price of converting 1 PPTK to USD is $0.000184 today.
PPTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2023 | 5:23:58 PM | sell | $16.56 | $0.000184 | 0.06861 | 0.067623 | 90,000 | 0xae...0fdd | |
| 06/14/2023 | 9:50:04 PM | sell | $84.95 | $0.0001832 | 0.3597 | 0.067759 | 463,649.94 | 0xed...d656 | |
| 06/08/2023 | 6:45:50 AM | sell | $9.22 | $0.000205 | 0.03549 | 0.067886 | 45,000 | 0x34...f039 | |
| 06/08/2023 | 6:43:20 AM | sell | $9.37 | $0.0002054 | 0.03611 | 0.067909 | 45,652.5 | 0x18...6f60 | |
| 05/30/2023 | 7:40:50 AM | sell | $90.12 | $0.0002503 | 0.2885 | 0.068014 | 360,000 | 0xdc...485a | |
| 05/30/2023 | 7:40:50 AM | sell | $22.86 | $0.000254 | 0.07319 | 0.068132 | 90,000 | 0xdc...485a | |
| 05/30/2023 | 6:13:08 AM | sell | $4.54 | $0.0002542 | 0.01459 | 0.068161 | 17,883.38 | 0x7b...41d5 | |
| 05/27/2023 | 9:18:59 AM | buy | $91.72 | $0.0002479 | 0.3 | 0.068108 | 369,985.85 | 0xdc...954b | |
| 05/27/2023 | 8:27:34 AM | buy | $24.46 | $0.0002446 | 0.07985 | 0.067985 | 100,000 | 0xac...c7cf | |
| 05/25/2023 | 1:10:40 PM | buy | $10.82 | $0.0002435 | 0.03532 | 0.067947 | 44,444.44 | 0xa4...7ad5 | |
| 05/24/2023 | 4:33:55 PM | sell | $10.98 | $0.0002415 | 0.03597 | 0.067908 | 45,492.3 | 0xc5...d6e1 | |
| 05/24/2023 | 4:30:10 PM | sell | $11.14 | $0.0002422 | 0.03647 | 0.067931 | 45,990 | 0xd7...48e6 | |
| 05/24/2023 | 6:16:05 AM | sell | $9.93 | $0.0002451 | 0.03224 | 0.067954 | 40,532.4 | 0x87...a2ca | |
| 05/24/2023 | 6:08:20 AM | sell | $11.14 | $0.0002457 | 0.03618 | 0.067976 | 45,360 | 0x30...3e69 | |
| 05/24/2023 | 6:01:08 AM | sell | $25.66 | $0.0002469 | 0.08329 | 0.068015 | 103,928.4 | 0xda...edb8 | |
| 05/23/2023 | 10:42:09 PM | sell | $11.42 | $0.0002518 | 0.03653 | 0.068053 | 45,360 | 0x17...7950 | |
| 05/23/2023 | 10:28:45 PM | sell | $14.23 | $0.0002528 | 0.0455 | 0.06808 | 56,317.2 | 0xc2...3023 | |
| 05/22/2023 | 12:18:01 PM | buy | $22.83 | $0.0002502 | 0.074 | 0.068111 | 91,223.66 | 0x93...a6af | |
| 05/18/2023 | 7:37:59 AM | sell | $26.59 | $0.0002526 | 0.08502 | 0.068075 | 105,292.8 | 0xbd...ba34 | |
| 05/17/2023 | 5:20:30 PM | sell | $11.28 | $0.0002508 | 0.03651 | 0.068114 | 45,000 | 0x46...67f8 |