Search
Chart
Info
LEFT
right
OFF
Trades List
LEFT
Center
right
OFF
Bsc 
Pancake LPs PPTK-WBNB
- Price USD$0.0007453
- Price0.052578 WBNB
- liquidity$25 058.79
- mkt cap$74.64К
- 5M0%
- 1H0%
- 4H-1.565%
- 24H-1.565%
5M
1H
4H
24H
- TXNS2
- BUYS0
- Sells2
- Volume97
Add to watchlist 
Set price alerts
Telegram price alerts 
Trade on MojitoSwap 
Search on Twitter
Search on GooglePPTK-WBNB
- Price USD$0.0007453
- liquidity$25К
- Price0.052578 PPTK
Token tx
Wallet tx
Buyers
Sellers
PPTK (last 100 trades)
| # | Name | Amount $ Filter amount PPTK USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | AmountCoin | Price $ Filter price PPTK USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | DEX | Time | Date | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sell | Uniswapv2 | $13.42 | • | 18000.00BNB | $0.0007453 | • | PANCAKE LPS | 5:04:34 PM | 2022.12.02 | 0xa... | - | |
| Sell | Uniswapv2 | $83.82 | • | 110700.00BNB | $0.0007571 | • | PANCAKE LPS | 1:19:27 PM | 2022.12.02 | 0x5... | - | |
| Buy | Uniswapv2 | $29.84 | • | 38125.76BNB | $0.0007827 | • | PANCAKE LPS | 9:10:18 AM | 2022.12.01 | 0x4... | - | |
| Sell | Uniswapv2 | $17.51 | • | 22500.00BNB | $0.0007781 | • | PANCAKE LPS | 9:09:36 AM | 2022.12.01 | 0x0... | - | |
| Sell | Uniswapv2 | $18.07 | • | 23169.47BNB | $0.0007801 | • | PANCAKE LPS | 9:05:38 AM | 2022.12.01 | 0x6... | - | |
| Buy | Uniswapv2 | $29.95 | • | 38091.68BNB | $0.0007864 | • | PANCAKE LPS | 6:49:25 AM | 2022.12.01 | 0x3... | - | |
| Sell | Uniswapv2 | $17.59 | • | 22500.00BNB | $0.0007817 | • | PANCAKE LPS | 6:48:55 AM | 2022.12.01 | 0x4... | - | |
| Sell | Uniswapv2 | $18.17 | • | 23169.47BNB | $0.0007840 | • | PANCAKE LPS | 6:44:43 AM | 2022.12.01 | 0xa... | - | |
| Buy | Uniswapv2 | $30.08 | • | 38057.45BNB | $0.0007904 | • | PANCAKE LPS | 9:57:06 PM | 2022.11.30 | 0xa... | - | |
| Buy | Uniswapv2 | $75.20 | • | 95910.84BNB | $0.0007841 | • | PANCAKE LPS | 9:56:51 PM | 2022.11.30 | 0x6... | - | |
| Sell | Uniswapv2 | $17.48 | • | 22500.00BNB | $0.0007768 | • | PANCAKE LPS | 9:56:09 PM | 2022.11.30 | 0x0... | - | |
| Buy | Uniswapv2 | $30.08 | • | 38570.43BNB | $0.0007798 | • | PANCAKE LPS | 9:55:24 PM | 2022.11.30 | 0xf... | - | |
| Sell | Uniswapv2 | $17.44 | • | 22500.00BNB | $0.0007752 | • | PANCAKE LPS | 9:55:15 PM | 2022.11.30 | 0xe... | - | |
| Buy | Uniswapv2 | $1.95 | • | 2500.00BNB | $0.0007800 | • | PANCAKE LPS | 9:55:06 PM | 2022.11.30 | 0xb... | - | |
| Sell | Uniswapv2 | $19.43 | • | 25000.00BNB | $0.0007771 | • | PANCAKE LPS | 9:53:57 PM | 2022.11.30 | 0x0... | - | |
| Buy | Uniswapv2 | $75.19 | • | 96687.85BNB | $0.0007777 | • | PANCAKE LPS | 9:52:09 PM | 2022.11.30 | 0x0... | - | |
| Sell | Uniswapv2 | $17.33 | • | 22500.00BNB | $0.0007704 | • | PANCAKE LPS | 9:51:03 PM | 2022.11.30 | 0x7... | - | |
| Sell | Uniswapv2 | $69.80 | • | 90000.00BNB | $0.0007756 | • | PANCAKE LPS | 9:51:03 PM | 2022.11.30 | 0x7... | - | |
| Buy | Uniswapv2 | $30.02 | • | 38469.49BNB | $0.0007803 | • | PANCAKE LPS | 9:02:54 PM | 2022.11.30 | 0x4... | - | |
| Sell | Uniswapv2 | $17.45 | • | 22500.00BNB | $0.0007757 | • | PANCAKE LPS | 9:02:24 PM | 2022.11.30 | 0x0... | - | |
| Buy | Uniswapv2 | $29.98 | • | 38543.44BNB | $0.0007779 | • | PANCAKE LPS | 8:50:48 PM | 2022.11.30 | 0x3... | - | |
| Sell | Uniswapv2 | $17.40 | • | 22500.00BNB | $0.0007733 | • | PANCAKE LPS | 8:50:15 PM | 2022.11.30 | 0x4... | - | |
| Buy | Uniswapv2 | $29.98 | • | 38617.79BNB | $0.0007763 | • | PANCAKE LPS | 8:46:57 PM | 2022.11.30 | 0xb... | - | |
| Sell | Uniswapv2 | $17.36 | • | 22500.00BNB | $0.0007716 | • | PANCAKE LPS | 8:46:30 PM | 2022.11.30 | 0x9... | - | |
| Buy | Uniswapv2 | $29.98 | • | 38692.57BNB | $0.0007747 | • | PANCAKE LPS | 8:44:57 PM | 2022.11.30 | 0x5... | - | |
| Sell | Uniswapv2 | $17.33 | • | 22500.00BNB | $0.0007701 | • | PANCAKE LPS | 8:44:33 PM | 2022.11.30 | 0x6... | - | |
| Buy | Uniswapv2 | $29.97 | • | 38767.76BNB | $0.0007731 | • | PANCAKE LPS | 8:41:48 PM | 2022.11.30 | 0x8... | - | |
| Sell | Uniswapv2 | $17.29 | • | 22500.00BNB | $0.0007685 | • | PANCAKE LPS | 8:41:24 PM | 2022.11.30 | 0xb... | - | |
| Buy | Uniswapv2 | $29.97 | • | 38843.38BNB | $0.0007715 | • | PANCAKE LPS | 8:41:06 PM | 2022.11.30 | 0x6... | - | |
| Sell | Uniswapv2 | $17.26 | • | 22500.00BNB | $0.0007669 | • | PANCAKE LPS | 8:40:48 PM | 2022.11.30 | 0xb... | - | |
| Buy | Uniswapv2 | $29.97 | • | 38919.42BNB | $0.0007700 | • | PANCAKE LPS | 8:40:36 PM | 2022.11.30 | 0x0... | - | |
| Sell | Uniswapv2 | $17.22 | • | 22500.00BNB | $0.0007654 | • | PANCAKE LPS | 8:40:21 PM | 2022.11.30 | 0xa... | - | |
| Sell | Uniswapv2 | $17.27 | • | 22500.00BNB | $0.0007675 | • | PANCAKE LPS | 8:40:03 PM | 2022.11.30 | 0xd... | - | |
| Sell | Uniswapv2 | $17.23 | • | 22500.00BNB | $0.0007660 | • | PANCAKE LPS | 8:40:03 PM | 2022.11.30 | 0xc... | - | |
| Buy | Uniswapv2 | $29.97 | • | 38891.74BNB | $0.0007706 | • | PANCAKE LPS | 8:40:03 PM | 2022.11.30 | 0xb... | - | |
| Sell | Uniswapv2 | $17.28 | • | 22500.00BNB | $0.0007680 | • | PANCAKE LPS | 8:39:48 PM | 2022.11.30 | 0x2... | - | |
| Buy | Uniswapv2 | $29.97 | • | 38863.94BNB | $0.0007711 | • | PANCAKE LPS | 8:39:48 PM | 2022.11.30 | 0xf... | - | |
| Buy | Uniswapv2 | $29.97 | • | 39044.31BNB | $0.0007675 | • | PANCAKE LPS | 8:39:33 PM | 2022.11.30 | 0xd... | - | |
| Sell | Uniswapv2 | $17.17 | • | 22500.00BNB | $0.0007630 | • | PANCAKE LPS | 8:39:27 PM | 2022.11.30 | 0x4... | - | |
| Sell | Uniswapv2 | $17.21 | • | 22500.00BNB | $0.0007650 | • | PANCAKE LPS | 8:39:15 PM | 2022.11.30 | 0x3... | - | |
| Buy | Uniswapv2 | $29.96 | • | 39017.16BNB | $0.0007680 | • | PANCAKE LPS | 8:39:06 PM | 2022.11.30 | 0x5... | - | |
| Sell | Uniswapv2 | $17.18 | • | 22500.00BNB | $0.0007634 | • | PANCAKE LPS | 8:39:06 PM | 2022.11.30 | 0xf... | - | |
| Buy | Uniswapv2 | $29.96 | • | 39094.18BNB | $0.0007665 | • | PANCAKE LPS | 8:38:42 PM | 2022.11.30 | 0xa... | - | |
| Buy | Uniswapv2 | $29.97 | • | 39276.17BNB | $0.0007629 | • | PANCAKE LPS | 8:38:33 PM | 2022.11.30 | 0xf... | - | |
| Buy | Uniswapv2 | $29.97 | • | 39459.42BNB | $0.0007594 | • | PANCAKE LPS | 8:38:33 PM | 2022.11.30 | 0x7... | - | |
| Sell | Uniswapv2 | $16.98 | • | 22500.00BNB | $0.0007549 | • | PANCAKE LPS | 8:38:27 PM | 2022.11.30 | 0x3... | - | |
| Buy | Uniswapv2 | $29.97 | • | 39538.95BNB | $0.0007579 | • | PANCAKE LPS | 8:38:06 PM | 2022.11.30 | 0x6... | - | |
| Sell | Uniswapv2 | $16.95 | • | 22500.00BNB | $0.0007533 | • | PANCAKE LPS | 8:38:03 PM | 2022.11.30 | 0xf... | - | |
| Sell | Uniswapv2 | $16.99 | • | 22500.00BNB | $0.0007553 | • | PANCAKE LPS | 8:37:48 PM | 2022.11.30 | 0xf... | - | |
| Sell | Uniswapv2 | $17.04 | • | 22500.00BNB | $0.0007573 | • | PANCAKE LPS | 8:37:42 PM | 2022.11.30 | 0xf... | - | |
| Buy | Uniswapv2 | $29.96 | • | 39409.10BNB | $0.0007603 | • | PANCAKE LPS | 8:37:21 PM | 2022.11.30 | 0xe... | - | |
| Buy | Uniswapv2 | $29.96 | • | 39778.77BNB | $0.0007532 | • | PANCAKE LPS | 8:37:12 PM | 2022.11.30 | 0xc... | - | |
| Buy | Uniswapv2 | $29.96 | • | 39593.29BNB | $0.0007568 | • | PANCAKE LPS | 8:37:12 PM | 2022.11.30 | 0xc... | - | |
| Sell | Uniswapv2 | $67.83 | • | 90000.00BNB | $0.0007537 | • | PANCAKE LPS | 8:37:03 PM | 2022.11.30 | 0xb... | - | |
| Sell | Uniswapv2 | $16.85 | • | 22500.00BNB | $0.0007487 | • | PANCAKE LPS | 8:37:03 PM | 2022.11.30 | 0xb... | - | |
| Sell | Uniswapv2 | $17.07 | • | 22500.00BNB | $0.0007587 | • | PANCAKE LPS | 8:36:42 PM | 2022.11.30 | 0xf... | - | |
| Sell | Uniswapv2 | $17.11 | • | 22500.00BNB | $0.0007605 | • | PANCAKE LPS | 8:36:39 PM | 2022.11.30 | 0x5... | - | |
| Buy | Uniswapv2 | $29.96 | • | 39230.06BNB | $0.0007636 | • | PANCAKE LPS | 8:36:33 PM | 2022.11.30 | 0x8... | - | |
| Buy | Uniswapv2 | $29.96 | • | 39413.11BNB | $0.0007601 | • | PANCAKE LPS | 8:36:30 PM | 2022.11.30 | 0xc... | - | |
| Buy | Uniswapv2 | $29.95 | • | 39597.44BNB | $0.0007565 | • | PANCAKE LPS | 8:36:12 PM | 2022.11.30 | 0x2... | - | |
| Buy | Uniswapv2 | $29.95 | • | 39783.07BNB | $0.0007529 | • | PANCAKE LPS | 8:36:09 PM | 2022.11.30 | 0xa... | - | |
| Buy | Uniswapv2 | $29.95 | • | 39970.01BNB | $0.0007494 | • | PANCAKE LPS | 8:36:09 PM | 2022.11.30 | 0x3... | - | |
| Sell | Uniswapv2 | $16.76 | • | 22500.00BNB | $0.0007449 | • | PANCAKE LPS | 8:35:54 PM | 2022.11.30 | 0x9... | - | |
| Sell | Uniswapv2 | $16.80 | • | 22500.00BNB | $0.0007469 | • | PANCAKE LPS | 8:35:51 PM | 2022.11.30 | 0x0... | - | |
| Buy | Uniswapv2 | $29.95 | • | 39946.88BNB | $0.0007499 | • | PANCAKE LPS | 8:35:36 PM | 2022.11.30 | 0x7... | - | |
| Buy | Uniswapv2 | $29.95 | • | 40134.97BNB | $0.0007463 | • | PANCAKE LPS | 8:35:27 PM | 2022.11.30 | 0x6... | - | |
| Sell | Uniswapv2 | $16.69 | • | 22500.00BNB | $0.0007418 | • | PANCAKE LPS | 8:35:21 PM | 2022.11.30 | 0xf... | - | |
| Sell | Uniswapv2 | $16.73 | • | 22500.00BNB | $0.0007434 | • | PANCAKE LPS | 8:35:15 PM | 2022.11.30 | 0x0... | - | |
| Sell | Uniswapv2 | $16.77 | • | 22500.00BNB | $0.0007453 | • | PANCAKE LPS | 8:34:57 PM | 2022.11.30 | 0x3... | - | |
| Buy | Uniswapv2 | $29.93 | • | 40006.87BNB | $0.0007482 | • | PANCAKE LPS | 8:34:51 PM | 2022.11.30 | 0x5... | - | |
| Sell | Uniswapv2 | $16.73 | • | 22500.00BNB | $0.0007437 | • | PANCAKE LPS | 8:34:48 PM | 2022.11.30 | 0x3... | - | |
| Sell | Uniswapv2 | $16.78 | • | 22500.00BNB | $0.0007457 | • | PANCAKE LPS | 8:34:42 PM | 2022.11.30 | 0xb... | - | |
| Sell | Uniswapv2 | $16.82 | • | 22500.00BNB | $0.0007477 | • | PANCAKE LPS | 8:34:36 PM | 2022.11.30 | 0x2... | - | |
| Buy | Uniswapv2 | $29.93 | • | 39878.36BNB | $0.0007506 | • | PANCAKE LPS | 8:34:30 PM | 2022.11.30 | 0x6... | - | |
| Buy | Uniswapv2 | $29.93 | • | 40065.98BNB | $0.0007471 | • | PANCAKE LPS | 8:34:30 PM | 2022.11.30 | 0x3... | - | |
| Sell | Uniswapv2 | $16.71 | • | 22500.00BNB | $0.0007426 | • | PANCAKE LPS | 8:34:21 PM | 2022.11.30 | 0x0... | - | |
| Buy | Uniswapv2 | $29.93 | • | 40149.03BNB | $0.0007455 | • | PANCAKE LPS | 8:34:12 PM | 2022.11.30 | 0x3... | - | |
| Sell | Uniswapv2 | $16.67 | • | 22500.00BNB | $0.0007411 | • | PANCAKE LPS | 8:34:03 PM | 2022.11.30 | 0x0... | - | |
| Sell | Uniswapv2 | $16.72 | • | 22500.00BNB | $0.0007430 | • | PANCAKE LPS | 8:33:54 PM | 2022.11.30 | 0x2... | - | |
| Sell | Uniswapv2 | $16.76 | • | 22500.00BNB | $0.0007450 | • | PANCAKE LPS | 8:33:42 PM | 2022.11.30 | 0xf... | - | |
| Buy | Uniswapv2 | $29.93 | • | 40020.96BNB | $0.0007479 | • | PANCAKE LPS | 8:33:36 PM | 2022.11.30 | 0x5... | - | |
| Buy | Uniswapv2 | $29.93 | • | 40209.59BNB | $0.0007444 | • | PANCAKE LPS | 8:33:33 PM | 2022.11.30 | 0x5... | - | |
| Sell | Uniswapv2 | $16.65 | • | 22500.00BNB | $0.0007399 | • | PANCAKE LPS | 8:33:15 PM | 2022.11.30 | 0xc... | - | |
| Sell | Uniswapv2 | $16.61 | • | 22500.00BNB | $0.0007383 | • | PANCAKE LPS | 8:33:09 PM | 2022.11.30 | 0xf... | - | |
| Buy | Uniswapv2 | $29.93 | • | 40293.46BNB | $0.0007428 | • | PANCAKE LPS | 8:33:09 PM | 2022.11.30 | 0x4... | - | |
| Buy | Uniswapv2 | $29.93 | • | 40377.82BNB | $0.0007413 | • | PANCAKE LPS | 8:32:45 PM | 2022.11.30 | 0xb... | - | |
| Buy | Uniswapv2 | $29.93 | • | 40568.99BNB | $0.0007378 | • | PANCAKE LPS | 8:32:42 PM | 2022.11.30 | 0x6... | - | |
| Sell | Uniswapv2 | $16.50 | • | 22500.00BNB | $0.0007333 | • | PANCAKE LPS | 8:32:15 PM | 2022.11.30 | 0x9... | - | |
| Sell | Uniswapv2 | $16.54 | • | 22500.00BNB | $0.0007352 | • | PANCAKE LPS | 8:32:12 PM | 2022.11.30 | 0xe... | - | |
| Sell | Uniswapv2 | $16.58 | • | 22500.00BNB | $0.0007371 | • | PANCAKE LPS | 8:31:57 PM | 2022.11.30 | 0xd... | - | |
| Sell | Uniswapv2 | $66.78 | • | 90000.00BNB | $0.0007420 | • | PANCAKE LPS | 8:31:57 PM | 2022.11.30 | 0xd... | - | |
| Buy | Uniswapv2 | $29.93 | • | 40018.29BNB | $0.0007479 | • | PANCAKE LPS | 8:31:45 PM | 2022.11.30 | 0x1... | - | |
| Sell | Uniswapv2 | $16.73 | • | 22500.00BNB | $0.0007434 | • | PANCAKE LPS | 8:31:18 PM | 2022.11.30 | 0x7... | - | |
| Buy | Uniswapv2 | $29.93 | • | 40101.12BNB | $0.0007463 | • | PANCAKE LPS | 8:30:54 PM | 2022.11.30 | 0x6... | - | |
| Sell | Uniswapv2 | $16.69 | • | 22500.00BNB | $0.0007419 | • | PANCAKE LPS | 8:30:24 PM | 2022.11.30 | 0xe... | - | |
| Buy | Uniswapv2 | $20.70 | • | 27800.00BNB | $0.0007446 | • | PANCAKE LPS | 8:27:09 PM | 2022.11.30 | 0x5... | - | |
| Buy | Uniswapv2 | $20.77 | • | 28000.00BNB | $0.0007416 | • | PANCAKE LPS | 8:24:18 PM | 2022.11.30 | 0x3... | - | |
| Sell | Uniswapv2 | $296.39 | • | 394834.05BNB | $0.0007507 | • | PANCAKE LPS | 4:28:25 PM | 2022.11.30 | 0x2... | - | |
| Sell | Uniswapv2 | $22.67 | • | 28989.77BNB | $0.0007818 | • | PANCAKE LPS | 1:35:47 PM | 2022.11.29 | 0x0... | - | |
| Sell | Uniswapv2 | $142.72 | • | 180000.00BNB | $0.0007929 | • | PANCAKE LPS | 5:30:44 AM | 2022.11.29 | 0x4... | - |
Show Chart / Trading HistoryHide Chart / Trading History
