- WhatToFarm
- Polygon
- Quickswap
- jCHF-WETH LPs
Info about jCHF-WETH pair
- Pooled jCHF:
- 4,754.17
- Pooled WETH:
- $0.1515
jCHF/WETH price stats on Polygon
As of October 17, 2025, the current price of jCHF token on DEX Quickswap is $0.1448. jCHF price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5.91. jCHF token contract is 0xbD1463F02f61676d53fd183C2B19282BFF93D099 with a market cap $43,952,995,511,223.52. The liquidity pool contract is 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC with total value locked (TVL) of $5,000.00. The jCHF/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of jCHF/WETH now?
The current liquidity of jCHF/WETH with the contract address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC is $5,000.00.
How many transactions are there in the jCHF/WETH pool in the last 24 hours?
The total transactions of jCHF/WETH is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the jCHF/WETH pool in the last 24 hours?
jCHF/WETH pool has a trading volume of $5.91 in the last 24 hours.
What is the exchange rate of 1 jCHF to WETH?
The exchange rate of 1 jCHF to WETH is 0.00003197, captured at 9:28 PM UTC.
How much is 1 jCHF in dollars?
The price of converting 1 jCHF to USD is $0.1448 today.
jCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 6:29:44 PM | buy | $0.09883 | $0.1448 | 0.00002181 | 0.00003197 | 0.6821 | 0xc2...aa8f | |
| 10/17/2025 | 6:29:36 PM | buy | $0.1066 | $0.1448 | 0.00002352 | 0.00003196 | 0.736 | 0x1c...f832 | |
| 10/17/2025 | 5:26:18 PM | buy | $0.5974 | $0.1446 | 0.0001318 | 0.00003193 | 4.12 | 0xac...41e7 | |
| 10/17/2025 | 5:24:34 PM | buy | $0.139 | $0.1445 | 0.00003069 | 0.00003189 | 0.9623 | 0x98...4d6d | |
| 10/17/2025 | 5:24:32 PM | buy | $0.1199 | $0.1444 | 0.00002647 | 0.00003188 | 0.8304 | 0xdf...f947 | |
| 10/17/2025 | 4:42:14 PM | buy | $0.1225 | $0.1444 | 0.00002705 | 0.00003187 | 0.8487 | 0xca...1662 | |
| 10/17/2025 | 8:27:22 AM | sell | $0.481 | $0.1436 | 0.0001061 | 0.0000317 | 3.34 | 0x6a...d262 | |
| 10/17/2025 | 7:11:52 AM | sell | $1.97 | $0.1441 | 0.0004369 | 0.00003181 | 13.73 | 0x96...15fd | |
| 10/17/2025 | 6:46:28 AM | buy | $0.1289 | $0.1454 | 0.00002846 | 0.00003209 | 0.8869 | 0xa7...b269 | |
| 10/17/2025 | 6:46:28 AM | buy | $0.1461 | $0.1453 | 0.00003225 | 0.00003208 | 1 | 0x1e...8f29 | |
| 10/17/2025 | 6:46:28 AM | buy | $0.1357 | $0.1452 | 0.00002996 | 0.00003206 | 0.9343 | 0xf9...048b | |
| 10/17/2025 | 6:46:28 AM | buy | $0.1413 | $0.1452 | 0.00003118 | 0.00003205 | 0.973 | 0x50...0ea6 | |
| 10/17/2025 | 6:46:28 AM | buy | $0.1931 | $0.1451 | 0.00004261 | 0.00003203 | 1.33 | 0xdc...da37 | |
| 10/17/2025 | 5:28:08 AM | buy | $0.09709 | $0.1451 | 0.00002142 | 0.00003202 | 0.6691 | 0xbf...6a4c | |
| 10/17/2025 | 5:28:08 AM | buy | $0.1025 | $0.145 | 0.00002262 | 0.00003201 | 0.7067 | 0x70...bfba | |
| 10/17/2025 | 5:28:06 AM | buy | $0.1083 | $0.145 | 0.00002391 | 0.000032 | 0.7471 | 0xcc...e817 | |
| 10/17/2025 | 5:28:00 AM | buy | $0.114 | $0.1449 | 0.00002517 | 0.00003199 | 0.7867 | 0x38...7690 | |
| 10/17/2025 | 5:28:00 AM | buy | $0.1208 | $0.1449 | 0.00002666 | 0.00003198 | 0.8335 | 0x73...c2eb | |
| 10/17/2025 | 5:28:00 AM | buy | $0.1028 | $0.1448 | 0.00002269 | 0.00003197 | 0.7099 | 0x6a...c951 | |
| 10/17/2025 | 3:50:25 AM | buy | $0.09743 | $0.1448 | 0.0000215 | 0.00003196 | 0.6726 | 0xaf...4c27 |