- WhatToFarm
- Polygon
- Quickswap
- jCHF-WETH LPs
Info about jCHF-WETH pair
- Pooled jCHF:
- 3,662.3
- Pooled WETH:
- $0.1984
jCHF/WETH price stats on Polygon
As of December 13, 2025, the current price of jCHF token on DEX Quickswap is $0.1927. jCHF price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.20. jCHF token contract is 0xbD1463F02f61676d53fd183C2B19282BFF93D099 with a market cap $46,974.07. The liquidity pool contract is 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC with total value locked (TVL) of $1,410.01. The jCHF/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of jCHF/WETH now?
The current liquidity of jCHF/WETH with the contract address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC is $1,410.01.
How many transactions are there in the jCHF/WETH pool in the last 24 hours?
The total transactions of jCHF/WETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jCHF/WETH pool in the last 24 hours?
jCHF/WETH pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 jCHF to WETH?
The exchange rate of 1 jCHF to WETH is 0.00005435, captured at 10:25 AM UTC.
How much is 1 jCHF in dollars?
The price of converting 1 jCHF to USD is $0.1927 today.
jCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:10:46 AM | buy | $0.07702 | $0.1927 | 0.00002171 | 0.00005435 | 0.3995 | 0x3e...7d47 | |
| 12/13/2025 | 12:09:18 AM | buy | $0.07257 | $0.1927 | 0.00002046 | 0.00005434 | 0.3765 | 0xa1...44af | |
| 12/12/2025 | 11:41:20 PM | buy | $0.07359 | $0.1927 | 0.00002075 | 0.00005433 | 0.3819 | 0x29...1ee4 | |
| 12/12/2025 | 10:42:57 PM | buy | $0.07457 | $0.1926 | 0.00002102 | 0.00005432 | 0.387 | 0xd7...2997 | |
| 12/12/2025 | 6:34:45 PM | buy | $0.07486 | $0.1926 | 0.0000211 | 0.00005431 | 0.3886 | 0xf3...b0cc | |
| 12/12/2025 | 5:48:40 PM | buy | $0.07566 | $0.1925 | 0.00002133 | 0.00005429 | 0.3928 | 0x35...b4c7 | |
| 12/12/2025 | 5:41:54 PM | buy | $0.08175 | $0.1925 | 0.00002305 | 0.00005428 | 0.4246 | 0x23...3af2 | |
| 12/12/2025 | 5:38:52 PM | buy | $0.08545 | $0.1924 | 0.00002409 | 0.00005427 | 0.4439 | 0x64...e358 | |
| 12/12/2025 | 5:38:48 PM | buy | $0.08491 | $0.1924 | 0.00002394 | 0.00005426 | 0.4412 | 0xd1...21b2 | |
| 12/12/2025 | 3:46:28 PM | buy | $0.08705 | $0.1923 | 0.00002454 | 0.00005424 | 0.4524 | 0x7d...c7ce | |
| 12/12/2025 | 2:24:58 PM | buy | $0.07634 | $0.1923 | 0.00002152 | 0.00005422 | 0.397 | 0xda...99d3 | |
| 12/12/2025 | 2:24:58 PM | buy | $0.07634 | $0.1923 | 0.00002152 | 0.00005423 | 0.3969 | 0x8e...48e0 | |
| 12/12/2025 | 2:24:54 PM | buy | $0.07634 | $0.1922 | 0.00002152 | 0.00005421 | 0.397 | 0x4d...8a3c | |
| 12/12/2025 | 2:24:28 PM | buy | $0.07979 | $0.1922 | 0.00002249 | 0.0000542 | 0.415 | 0x8b...20ca | |
| 12/12/2025 | 2:24:20 PM | buy | $0.1031 | $0.1921 | 0.00002908 | 0.00005418 | 0.5366 | 0x12...4c68 | |
| 12/12/2025 | 4:51:56 AM | buy | $0.07182 | $0.1921 | 0.00002025 | 0.00005417 | 0.3738 | 0x89...0e1c | |
| 12/12/2025 | 4:51:54 AM | buy | $0.07182 | $0.192 | 0.00002025 | 0.00005416 | 0.3739 | 0xe8...82d3 | |
| 12/11/2025 | 4:48:51 PM | buy | $0.1017 | $0.192 | 0.0000287 | 0.00005414 | 0.53 | 0xb4...6377 | |
| 12/10/2025 | 2:26:00 AM | buy | $0.07269 | $0.1919 | 0.00002049 | 0.00005413 | 0.3786 | 0x6c...a48e | |
| 12/09/2025 | 2:49:10 PM | sell | $21.52 | $0.1966 | 0.006069 | 0.00005545 | 109.43 | 0xd6...f8e6 |