- WhatToFarm
- Polygon
- Quickswap
- jCHF-WETH LPs
Info about jCHF-WETH pair
- Pooled jCHF:
- 1,532.62
- Pooled WETH:
- $0.4996
jCHF/WETH price stats on Polygon
As of September 11, 2026, the current price of jCHF token on DEX Quickswap is $0.8612. jCHF price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.64. jCHF token contract is 0xbD1463F02f61676d53fd183C2B19282BFF93D099 with a market cap $186,170.80. The liquidity pool contract is 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC with total value locked (TVL) of $2,633.60. The jCHF/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of jCHF/WETH now?
The current liquidity of jCHF/WETH with the contract address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC is $2,633.60.
How many transactions are there in the jCHF/WETH pool in the last 24 hours?
The total transactions of jCHF/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the jCHF/WETH pool in the last 24 hours?
jCHF/WETH pool has a trading volume of $25.64 in the last 24 hours.
What is the exchange rate of 1 jCHF to WETH?
The exchange rate of 1 jCHF to WETH is 0.0003276, captured at 3:25 PM UTC.
How much is 1 jCHF in dollars?
The price of converting 1 jCHF to USD is $0.8612 today.
jCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:07:27 PM | sell | $10.39 | $0.8612 | 0.003955 | 0.0003276 | 12.07 | 0x9c...46fc | |
| 09/11/2026 | 1:56:12 PM | sell | $15.23 | $0.8683 | 0.005861 | 0.000334 | 17.54 | 0x74...1538 | |
| 09/08/2026 | 10:33:43 PM | sell | $0.2396 | $0.8393 | 0.00009649 | 0.000338 | 0.2854 | 0xe2...e325 | |
| 09/08/2026 | 4:45:09 PM | sell | $1.56 | $0.845 | 0.0006272 | 0.0003384 | 1.85 | 0x96...3250 | |
| 09/08/2026 | 11:02:42 AM | buy | $2.92 | $0.8432 | 0.001179 | 0.0003401 | 3.46 | 0x0e...5095 | |
| 09/08/2026 | 10:58:06 AM | sell | $0.2999 | $0.8374 | 0.0001208 | 0.0003374 | 0.3581 | 0x37...fdbb | |
| 09/08/2026 | 10:58:04 AM | buy | $48.97 | $0.8397 | 0.01973 | 0.0003383 | 65.82 | 0x1a...d500 | |
| 09/08/2026 | 10:58:04 AM | sell | $57.66 | $0.876 | 0.02323 | 0.0003529 | 65.82 | 0x86...b754 | |
| 09/08/2026 | 10:58:04 AM | buy | $109.43 | $0.8451 | 0.04409 | 0.0003405 | 129.48 | 0xbb...0ff3 | |
| 09/05/2026 | 1:11:57 PM | sell | $2.66 | $0.7056 | 0.001083 | 0.0002866 | 3.78 | 0x6f...6307 | |
| 09/05/2026 | 4:14:58 AM | buy | $0.1651 | $0.7082 | 0.00006737 | 0.0002889 | 0.2331 | 0x55...0ba0 | |
| 09/04/2026 | 11:10:33 AM | buy | $0.1181 | $0.7294 | 0.00004678 | 0.0002889 | 0.1619 | 0xd7...00a2 | |
| 09/04/2026 | 4:36:30 AM | buy | $0.999 | $0.7272 | 0.0003965 | 0.0002886 | 1.37 | 0xbb...6c76 | |
| 09/04/2026 | 4:35:16 AM | buy | $0.3342 | $0.7268 | 0.0001325 | 0.0002883 | 0.4598 | 0x7d...feb8 | |
| 09/04/2026 | 4:35:15 AM | sell | $114.4 | $0.7248 | 0.04538 | 0.0002875 | 144.38 | 0x0f...0573 | |
| 09/03/2026 | 4:01:36 PM | sell | $4.97 | $0.8682 | 0.001982 | 0.000346 | 5.72 | 0x1a...5e0e | |
| 09/03/2026 | 2:51:00 PM | sell | $9.44 | $0.8668 | 0.003812 | 0.0003499 | 10.89 | 0x26...32d2 | |
| 09/03/2026 | 2:50:31 PM | sell | $1.91 | $0.8754 | 0.0007711 | 0.000353 | 2.18 | 0x61...5f58 | |
| 09/03/2026 | 2:32:34 PM | sell | $4.99 | $0.8719 | 0.002033 | 0.0003549 | 5.72 | 0x42...58a1 | |
| 09/03/2026 | 1:00:04 PM | sell | $6.23 | $0.8678 | 0.002571 | 0.0003581 | 7.17 | 0xe7...4541 |