- WhatToFarm
- Polygon
- Quickswap
- jCHF-WETH LPs
Info about jCHF-WETH pair
- Pooled jCHF:
- 3,650.06
- Pooled WETH:
- $0.1991
jCHF/WETH price stats on Polygon
As of December 16, 2025, the current price of jCHF token on DEX Quickswap is $0.194. jCHF price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2.03. jCHF token contract is 0xbD1463F02f61676d53fd183C2B19282BFF93D099 with a market cap $47,288.81. The liquidity pool contract is 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC with total value locked (TVL) of $1,414.73. The jCHF/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of jCHF/WETH now?
The current liquidity of jCHF/WETH with the contract address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC is $1,414.73.
How many transactions are there in the jCHF/WETH pool in the last 24 hours?
The total transactions of jCHF/WETH is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jCHF/WETH pool in the last 24 hours?
jCHF/WETH pool has a trading volume of $2.03 in the last 24 hours.
What is the exchange rate of 1 jCHF to WETH?
The exchange rate of 1 jCHF to WETH is 0.00005472, captured at 2:09 PM UTC.
How much is 1 jCHF in dollars?
The price of converting 1 jCHF to USD is $0.194 today.
jCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:06:57 AM | buy | $0.09708 | $0.194 | 0.00002737 | 0.00005472 | 0.5002 | 0x79...5795 | |
| 12/16/2025 | 9:06:53 AM | buy | $0.09864 | $0.1939 | 0.00002781 | 0.00005469 | 0.5085 | 0x72...bcd5 | |
| 12/16/2025 | 9:06:53 AM | buy | $0.09864 | $0.194 | 0.00002781 | 0.0000547 | 0.5084 | 0xe8...c676 | |
| 12/16/2025 | 9:06:45 AM | buy | $0.1225 | $0.1939 | 0.00003454 | 0.00005467 | 0.6318 | 0xfa...5d8e | |
| 12/16/2025 | 9:06:41 AM | buy | $0.1354 | $0.1938 | 0.00003819 | 0.00005465 | 0.6988 | 0xa7...5b95 | |
| 12/16/2025 | 9:06:39 AM | buy | $0.1354 | $0.1937 | 0.0000382 | 0.00005463 | 0.6992 | 0x14...6ac3 | |
| 12/16/2025 | 9:06:29 AM | buy | $0.1385 | $0.1936 | 0.00003906 | 0.00005461 | 0.7152 | 0xc1...935f | |
| 12/16/2025 | 9:06:25 AM | buy | $0.1499 | $0.1934 | 0.00004227 | 0.00005455 | 0.7749 | 0x28...0bf6 | |
| 12/16/2025 | 9:06:25 AM | buy | $0.1284 | $0.1936 | 0.00003621 | 0.00005459 | 0.6634 | 0xa4...32c1 | |
| 12/16/2025 | 9:06:25 AM | buy | $0.1254 | $0.1935 | 0.00003538 | 0.00005457 | 0.6483 | 0x0f...32be | |
| 12/16/2025 | 9:06:19 AM | buy | $0.1991 | $0.1933 | 0.00005614 | 0.00005452 | 1.02 | 0x87...c7c3 | |
| 12/16/2025 | 9:06:17 AM | buy | $0.1361 | $0.1932 | 0.00003839 | 0.00005449 | 0.7045 | 0xb3...a07e | |
| 12/15/2025 | 9:21:07 PM | buy | $0.08826 | $0.1932 | 0.00002488 | 0.00005448 | 0.4568 | 0x21...5c1a | |
| 12/15/2025 | 9:21:05 PM | buy | $0.07446 | $0.1931 | 0.00002099 | 0.00005446 | 0.3854 | 0x4b...550a | |
| 12/15/2025 | 9:21:03 PM | buy | $0.07446 | $0.1931 | 0.00002099 | 0.00005445 | 0.3855 | 0x9e...6e58 | |
| 12/15/2025 | 8:10:29 PM | buy | $0.05201 | $0.193 | 0.00001466 | 0.00005444 | 0.2693 | 0x17...568b | |
| 12/15/2025 | 8:02:49 PM | buy | $0.08502 | $0.193 | 0.00002397 | 0.00005443 | 0.4404 | 0xd8...ed36 | |
| 12/15/2025 | 8:02:45 PM | buy | $0.08555 | $0.193 | 0.00002412 | 0.00005442 | 0.4432 | 0x53...84c3 | |
| 12/15/2025 | 5:36:33 AM | buy | $0.07355 | $0.1929 | 0.00002073 | 0.00005441 | 0.3811 | 0x6b...f7b1 | |
| 12/15/2025 | 3:28:43 AM | buy | $0.07378 | $0.1929 | 0.0000208 | 0.00005439 | 0.3824 | 0x69...5bc5 |