WhatToFarm
/
Get started
12 Swap

Info about jCHF-WETH pair

Price USD
$0.1699
Price
0.00007298 WETH
TVL
$1,075.19
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x95697B1b83E0F28017158BF2a2Adc6bA991088EC
jCHF:
0xbD1463F02f61676d53fd183C2B19282BFF93D099
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled jCHF:
3,158.25
Pooled WETH:
$0.2311

jCHF/WETH price stats on Polygon

As of March 18, 2026, the current price of jCHF token on DEX Quickswap is $0.1699. jCHF price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.30. jCHF token contract is 0xbD1463F02f61676d53fd183C2B19282BFF93D099 with a market cap $41,417.51. The liquidity pool contract is 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC with total value locked (TVL) of $1,075.20. The jCHF/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of jCHF/WETH with the contract address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC is $1,075.20.

The total transactions of jCHF/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

jCHF/WETH pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 jCHF to WETH is 0.00007298, captured at 4:59 AM UTC.

The price of converting 1 jCHF to USD is $0.1699 today.

jCHF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202610:58:09 PMsell$0.08258$0.16990.000035450.000072980.4858
0xb4b...DA00
0x92...96df
03/17/202610:49:05 PMsell$0.08677$0.16960.000037330.0000730.5114
0xb4b...DA00
0x5d...c3aa
03/17/202610:48:47 PMsell$0.06812$0.16970.000029310.000073020.4014
0xb4b...DA00
0x21...b9c9
03/17/20266:07:27 PMsell$0.06447$0.17090.000027540.000073040.3771
0x2ff...C6dc
0x37...cc37
03/16/20261:47:15 PMsell$0.1257$0.16790.000054690.000073060.7485
0x2ff...C6dc
0x60...dc5c
03/16/202612:21:05 PMsell$0.09737$0.16740.00004250.000073090.5815
0x774...2A72
0xdb...fd32
03/14/20269:05:07 PMbuy$0.004176$0.15330.0520030.000073550.02723
0xb4b...DA00
0x66...1677
03/14/20266:27:43 AMbuy$0.002013$0.15330.0696550.000073550.01312
0x2ff...C6dc
0x55...b110
03/14/20266:09:21 AMsell$0.07575$0.15280.000036240.000073120.4956
0x2ff...C6dc
0x70...65e7
03/14/20266:01:33 AMsell$0.08823$0.15280.000042210.000073140.577
0x2ff...C6dc
0xa3...0c0a
03/13/202611:57:11 PMsell$0.1816$0.1530.000086860.000073181.18
0xdCb...0401
0x09...c10e
03/13/202611:57:11 PMsell$0.2209$0.15310.00010560.000073241.44
0xb4b...DA00
0x01...72a3
03/13/202611:57:05 PMsell$0.1793$0.15320.000085760.00007331.16
0x1D8...c404
0x98...c7a2
03/13/202611:57:05 PMsell$0.2344$0.15340.00011210.000073371.52
0xdCb...0401
0x5a...f574
03/13/202611:57:01 PMsell$0.1525$0.15350.000072940.000073430.9934
0x1D8...c404
0x53...4f21
03/13/202611:57:01 PMsell$0.1489$0.15360.000071230.000073470.9694
0xdCb...0401
0x90...a606
03/13/202611:57:01 PMsell$0.3997$0.15370.00019110.000073562.59
0xb4b...DA00
0x5b...38ec
03/13/202610:54:49 PMsell$0.09482$0.15380.000045380.000073630.6163
0x375...C524
0xd7...d122
03/13/202610:54:39 PMsell$0.1487$0.15380.000071220.000073670.9668
0x02a...818f
0xe8...bb2c
03/13/202610:54:13 PMsell$0.1587$0.15380.00007610.000073711.03
0x2ff...C6dc
0xa0...c836