- WhatToFarm
- Polygon
- Quickswap
- jCHF-WETH LPs
Info about jCHF-WETH pair
- Pooled jCHF:
- 4,375.05
- Pooled WETH:
- $0.167
jCHF/WETH price stats on Polygon
As of May 15, 2026, the current price of jCHF token on DEX Quickswap is $0.08798. jCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. jCHF token contract is 0xbD1463F02f61676d53fd183C2B19282BFF93D099 with a market cap $21,439.74. The liquidity pool contract is 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC with total value locked (TVL) of $768.93. The jCHF/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of jCHF/WETH now?
The current liquidity of jCHF/WETH with the contract address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC is $768.93.
How many transactions are there in the jCHF/WETH pool in the last 24 hours?
The total transactions of jCHF/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jCHF/WETH pool in the last 24 hours?
jCHF/WETH pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 jCHF to WETH?
The exchange rate of 1 jCHF to WETH is 0.00003829, captured at 4:46 AM UTC.
How much is 1 jCHF in dollars?
The price of converting 1 jCHF to USD is $0.08798 today.
jCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:39:24 PM | buy | $0.1753 | $0.08798 | 0.00007628 | 0.00003829 | 1.99 | 0x13...8f0c | |
| 05/08/2026 | 9:23:33 AM | buy | $0.06572 | $0.08764 | 0.00002869 | 0.00003826 | 0.7499 | 0x80...c124 | |
| 05/08/2026 | 9:22:26 AM | sell | $9.5 | $0.08926 | 0.004152 | 0.00003897 | 106.52 | 0x8f...e8bd | |
| 05/08/2026 | 8:06:26 AM | sell | $7.67 | $0.09294 | 0.003363 | 0.00004073 | 82.55 | 0xac...edea | |
| 05/08/2026 | 8:06:26 AM | buy | $9.95 | $0.09296 | 0.004361 | 0.00004074 | 107.06 | 0x02...cce7 | |
| 05/08/2026 | 8:06:26 AM | buy | $7.34 | $0.08892 | 0.003217 | 0.00003897 | 82.55 | 0xfb...3b0f | |
| 05/08/2026 | 3:05:40 AM | buy | $0.4905 | $0.0867 | 0.000216 | 0.00003819 | 5.65 | 0x62...1bcb | |
| 05/08/2026 | 1:59:13 AM | buy | $0.1477 | $0.08705 | 0.00006469 | 0.00003812 | 1.69 | 0x68...825f | |
| 05/08/2026 | 1:59:13 AM | buy | $0.1477 | $0.08698 | 0.00006469 | 0.00003809 | 1.69 | 0xaf...770b | |
| 05/08/2026 | 1:59:10 AM | buy | $0.1724 | $0.087 | 0.00007546 | 0.00003806 | 1.98 | 0x93...45db | |
| 05/08/2026 | 1:59:10 AM | sell | $60.04 | $0.08691 | 0.02627 | 0.00003802 | 600 | 0xe3...8181 | |
| 05/08/2026 | 1:59:10 AM | buy | $0.09629 | $0.08693 | 0.00004213 | 0.00003803 | 1.1 | 0xd2...bf04 | |
| 05/05/2026 | 1:42:42 PM | sell | $0.2874 | $0.1211 | 0.0001203 | 0.00005072 | 2.37 | 0x41...04d7 | |
| 05/05/2026 | 1:42:40 PM | sell | $0.377 | $0.1213 | 0.0001578 | 0.0000508 | 3.1 | 0xff...5970 | |
| 05/03/2026 | 12:54:42 PM | buy | $0.207 | $0.1192 | 0.00008881 | 0.00005112 | 1.73 | 0x93...a5d4 | |
| 05/03/2026 | 3:43:16 AM | buy | $0.4821 | $0.1173 | 0.0002096 | 0.00005104 | 4.1 | 0x5f...e005 | |
| 05/01/2026 | 4:34:52 PM | sell | $2.38 | $0.1171 | 0.001036 | 0.00005093 | 20.35 | 0x84...bf09 | |
| 05/01/2026 | 4:34:52 PM | buy | $0.1144 | $0.1172 | 0.00004977 | 0.00005097 | 0.9763 | 0x7f...8d8f | |
| 04/30/2026 | 6:17:04 PM | buy | $0.0714 | $0.1163 | 0.0000316 | 0.0000515 | 0.6135 | 0x5a...21cc | |
| 04/30/2026 | 6:15:44 PM | sell | $9.74 | $0.1181 | 0.004317 | 0.00005233 | 82.5 | 0x34...b3ba |