- WhatToFarm
- Polygon
- Quickswap
- jCHF-WETH LPs
Info about jCHF-WETH pair
- Pooled jCHF:
- 3,992.34
- Pooled WETH:
- $0.1811
jCHF/WETH price stats on Polygon
As of November 22, 2025, the current price of jCHF token on DEX Quickswap is $0.1613. jCHF price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. jCHF token contract is 0xbD1463F02f61676d53fd183C2B19282BFF93D099 with a market cap $50,040.59. The liquidity pool contract is 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC with total value locked (TVL) of $1,286.40. The jCHF/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of jCHF/WETH now?
The current liquidity of jCHF/WETH with the contract address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC is $1,286.40.
How many transactions are there in the jCHF/WETH pool in the last 24 hours?
The total transactions of jCHF/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jCHF/WETH pool in the last 24 hours?
jCHF/WETH pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 jCHF to WETH?
The exchange rate of 1 jCHF to WETH is 0.00004549, captured at 6:46 AM UTC.
How much is 1 jCHF in dollars?
The price of converting 1 jCHF to USD is $0.1613 today.
jCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:12:03 PM | buy | $0.1131 | $0.1613 | 0.0000319 | 0.00004549 | 0.7013 | 0xa7...18b5 | |
| 11/21/2025 | 8:11:19 PM | buy | $0.1152 | $0.1612 | 0.00003251 | 0.00004547 | 0.7149 | 0x23...ebb4 | |
| 11/20/2025 | 6:45:55 PM | buy | $0.1843 | $0.1612 | 0.00005197 | 0.00004545 | 1.14 | 0xb6...0837 | |
| 11/20/2025 | 6:45:55 PM | buy | $0.1847 | $0.1611 | 0.00005209 | 0.00004542 | 1.14 | 0x93...8567 | |
| 11/20/2025 | 6:45:43 PM | buy | $0.1819 | $0.161 | 0.0000513 | 0.0000454 | 1.13 | 0xc3...f6bd | |
| 11/20/2025 | 6:45:41 PM | buy | $0.2098 | $0.1609 | 0.00005917 | 0.00004537 | 1.3 | 0xa7...3e4f | |
| 11/20/2025 | 6:45:41 PM | buy | $1.25 | $0.1605 | 0.0003542 | 0.00004526 | 7.82 | 0x5e...2060 | |
| 11/20/2025 | 6:45:35 PM | buy | $0.2273 | $0.1599 | 0.00006409 | 0.0000451 | 1.42 | 0x1c...473e | |
| 11/20/2025 | 6:45:37 PM | buy | $0.1976 | $0.1601 | 0.00005574 | 0.00004516 | 1.23 | 0x9b...090f | |
| 11/20/2025 | 6:45:37 PM | buy | $0.215 | $0.16 | 0.00006064 | 0.00004513 | 1.34 | 0xa1...cb91 | |
| 11/20/2025 | 6:45:33 PM | buy | $0.2084 | $0.1598 | 0.00005876 | 0.00004507 | 1.3 | 0x67...241f | |
| 11/20/2025 | 6:45:29 PM | buy | $0.08226 | $0.1597 | 0.00002319 | 0.00004505 | 0.5147 | 0x58...f078 | |
| 11/20/2025 | 6:14:11 PM | buy | $0.2284 | $0.1597 | 0.0000644 | 0.00004503 | 1.43 | 0xb9...050f | |
| 11/20/2025 | 5:31:53 AM | buy | $0.1309 | $0.1596 | 0.00003691 | 0.000045 | 0.8201 | 0xd6...fe4b | |
| 11/20/2025 | 5:31:45 AM | buy | $0.1657 | $0.1595 | 0.00004673 | 0.00004498 | 1.03 | 0x1e...7eee | |
| 11/18/2025 | 5:35:25 AM | buy | $0.1223 | $0.1594 | 0.00003449 | 0.00004496 | 0.7671 | 0xfb...a820 | |
| 11/18/2025 | 4:42:03 AM | buy | $0.1528 | $0.1594 | 0.00004308 | 0.00004494 | 0.9585 | 0xbb...c774 | |
| 11/18/2025 | 4:41:57 AM | buy | $0.1268 | $0.1593 | 0.00003575 | 0.00004492 | 0.7958 | 0xfc...daa4 | |
| 11/18/2025 | 4:41:19 AM | buy | $0.1282 | $0.1592 | 0.00003615 | 0.00004491 | 0.805 | 0x08...97f7 | |
| 11/18/2025 | 4:40:39 AM | buy | $0.1306 | $0.1592 | 0.00003684 | 0.00004489 | 0.8207 | 0x25...7875 |