WhatToFarm
/
Get started
12 Swap

Info about jCHF-WETH pair

Price USD
$0.318
Price
0.0001859 WETH
TVL
$1,280.74
MKT CAP
$72.1K
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
6
Buys
4
Sells
2
Volume
12
Telegram price alerts
Pair:
0x95697B1b83E0F28017158BF2a2Adc6bA991088EC
jCHF:
0xbD1463F02f61676d53fd183C2B19282BFF93D099
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled jCHF:
2,014.32
Pooled WETH:
$0.3743

jCHF/WETH price stats on Polygon

As of June 19, 2026, the current price of jCHF token on DEX Quickswap is $0.318. jCHF price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.14. jCHF token contract is 0xbD1463F02f61676d53fd183C2B19282BFF93D099 with a market cap $72,134.13. The liquidity pool contract is 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC with total value locked (TVL) of $1,280.74. The jCHF/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of jCHF/WETH with the contract address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC is $1,280.74.

The total transactions of jCHF/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

jCHF/WETH pool has a trading volume of $12.14 in the last 24 hours.

The exchange rate of 1 jCHF to WETH is 0.0001859, captured at 7:50 AM UTC.

The price of converting 1 jCHF to USD is $0.318 today.

jCHF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:01:17 PMsell$2.44$0.3180.001430.00018597.69
0x26b...d80A
0xcb...23a5
06/18/20265:24:56 PMbuy$2.29$0.31330.0013710.00018717.32
0x331...b8FF
0x8e...1ad9
06/18/20263:53:14 PMbuy$2.57$0.31350.0015250.00018568.21
0x064...5f7C
0xf1...7cc1
06/18/20263:40:59 PMbuy$2.35$0.31390.0013790.00018427.48
0x015...E059
0x66...1908
06/18/20263:29:46 PMbuy$2.32$0.3140.0013550.00018297.41
0x331...b8FF
0x4d...9d64
06/18/202611:26:32 AMsell$0.1391$0.3170.000079530.00018110.4389
0xe01...80E7
0x75...1235
06/17/20267:44:19 PMbuy$2.18$0.31440.0012650.00018176.96
0x331...b8FF
0xa6...23b7
06/17/20267:29:04 PMbuy$2.37$0.31490.0013610.00018047.54
0x331...b8FF
0xa7...c3c6
06/17/20264:34:59 PMbuy$0.1405$0.3190.000079160.00017970.4405
0x0c5...cCA0
0x01...ba16
06/17/20264:28:08 PMsell$2.45$0.32020.0013740.00017927.66
0xA7A...5Ce5
0x19...a6b9
06/17/202612:24:17 PMbuy$2.4$0.31530.0013730.00018037.61
0x704...1649
0xd0...125c
06/17/20269:06:32 AMsell$0.1506$0.31440.000085580.00017860.479
0x2c9...7A20
0x66...4f31
06/17/20267:30:58 AMsell$0.08233$0.31870.000046160.00017870.2583
0xB0F...De91
0xf1...2d2e
06/17/20267:30:58 AMsell$17.66$0.32730.0099040.000183553.95
0x9F6...28d1
0xed...b31c
06/17/20267:27:20 AMsell$9.88$0.33620.0055450.000188529.41
0xe67...8C5D
0x87...11fa
06/17/20267:27:20 AMbuy$4.88$0.33570.0027390.000188214.55
0xA7A...5Ce5
0x51...a0a7
06/17/20267:27:11 AMsell$155.08$0.34220.086950.0001919369.71
0xC96...9815
0x90...e673
06/17/20267:27:11 AMbuy$178.33$0.34220.10.0001919437.61
0x5C7...1722
0x32...df22
06/16/20262:23:59 PMbuy$2.41$0.31770.0013630.0001797.61
0x12A...DE1a
0x19...387a
06/16/20262:17:04 PMbuy$2.39$0.3180.0013360.00017777.51
0x331...b8FF
0x7b...74b4