- WhatToFarm
- Polygon
- Quickswap
- jCHF-WETH LPs
Info about jCHF-WETH pair
- Pooled jCHF:
- 1,467.01
- Pooled WETH:
- $0.5231
jCHF/WETH price stats on Polygon
As of October 23, 2026, the current price of jCHF token on DEX Quickswap is $0.8616. jCHF price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.67. jCHF token contract is 0xbD1463F02f61676d53fd183C2B19282BFF93D099 with a market cap $186,254.03. The liquidity pool contract is 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC with total value locked (TVL) of $2,528.75. The jCHF/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of jCHF/WETH now?
The current liquidity of jCHF/WETH with the contract address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC is $2,528.75.
How many transactions are there in the jCHF/WETH pool in the last 24 hours?
The total transactions of jCHF/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the jCHF/WETH pool in the last 24 hours?
jCHF/WETH pool has a trading volume of $21.67 in the last 24 hours.
What is the exchange rate of 1 jCHF to WETH?
The exchange rate of 1 jCHF to WETH is 0.0003564, captured at 2:45 PM UTC.
How much is 1 jCHF in dollars?
The price of converting 1 jCHF to USD is $0.8616 today.
jCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:56:08 AM | sell | $3.22 | $0.8616 | 0.001333 | 0.0003564 | 3.73 | 0x51...58e2 | |
| 10/22/2026 | 4:47:30 PM | buy | $3.8 | $0.8506 | 0.001604 | 0.0003584 | 4.47 | 0x0e...6bbb | |
| 10/22/2026 | 3:16:42 PM | buy | $3.59 | $0.8504 | 0.001507 | 0.0003563 | 4.23 | 0x18...b020 | |
| 10/22/2026 | 9:03:59 AM | buy | $3.55 | $0.8511 | 0.001479 | 0.0003542 | 4.17 | 0xc5...779b | |
| 10/22/2026 | 8:03:12 AM | buy | $4.06 | $0.8511 | 0.00168 | 0.0003521 | 4.77 | 0x22...746c | |
| 10/22/2026 | 3:34:53 AM | buy | $3.41 | $0.8517 | 0.001405 | 0.00035 | 4.01 | 0x0d...09ba | |
| 10/22/2026 | 2:06:48 AM | buy | $3.76 | $0.8512 | 0.00154 | 0.000348 | 4.42 | 0x44...fdc5 | |
| 10/22/2026 | 1:38:42 AM | buy | $3.54 | $0.8524 | 0.001439 | 0.000346 | 4.16 | 0x83...debe | |
| 10/21/2026 | 11:11:20 PM | buy | $3.45 | $0.8523 | 0.001396 | 0.0003441 | 4.05 | 0xcd...b8d6 | |
| 10/21/2026 | 4:29:02 PM | sell | $3.83 | $0.8606 | 0.001525 | 0.0003421 | 4.45 | 0x8d...1245 | |
| 10/21/2026 | 3:04:36 PM | sell | $4.13 | $0.8613 | 0.001651 | 0.0003443 | 4.79 | 0x97...abd3 | |
| 10/21/2026 | 1:16:35 PM | sell | $4.15 | $0.864 | 0.001666 | 0.0003465 | 4.8 | 0xaa...098c | |
| 10/21/2026 | 11:52:35 AM | sell | $3.67 | $0.8606 | 0.001489 | 0.0003486 | 4.27 | 0xbd...b511 | |
| 10/20/2026 | 3:15:39 PM | buy | $3.68 | $0.8511 | 0.001516 | 0.0003507 | 4.32 | 0x3e...6bb4 | |
| 10/20/2026 | 2:57:11 PM | sell | $4.32 | $0.8615 | 0.001752 | 0.0003488 | 5.02 | 0x5d...c280 | |
| 10/20/2026 | 2:12:17 PM | sell | $4.05 | $0.8611 | 0.001653 | 0.0003511 | 4.71 | 0xd5...367e | |
| 10/20/2026 | 2:09:15 PM | sell | $4.67 | $0.8631 | 0.001916 | 0.0003535 | 5.42 | 0x31...08a7 | |
| 10/20/2026 | 2:01:47 PM | sell | $4.55 | $0.8604 | 0.001884 | 0.0003561 | 5.29 | 0xb7...9590 | |
| 10/20/2026 | 9:50:32 AM | buy | $3.54 | $0.8516 | 0.001492 | 0.0003585 | 4.16 | 0x8c...e9ae | |
| 10/20/2026 | 4:42:08 AM | sell | $2.2 | $0.8604 | 0.0009109 | 0.0003559 | 2.55 | 0xf3...5cdc |