- WhatToFarm
- Polygon
- Quickswap
- jCHF-WETH LPs
Info about jCHF-WETH pair
- Pooled jCHF:
- 3,395.88
- Pooled WETH:
- $0.2051
jCHF/WETH price stats on Polygon
As of July 9, 2025, the current price of jCHF token on DEX Quickswap is $0.1549. jCHF price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.15. jCHF token contract is 0xbD1463F02f61676d53fd183C2B19282BFF93D099 with a market cap $48,028.65. The liquidity pool contract is 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC with total value locked (TVL) of $1,051.70. The jCHF/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of jCHF/WETH now?
The current liquidity of jCHF/WETH with the contract address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC is $1,051.70.
How many transactions are there in the jCHF/WETH pool in the last 24 hours?
The total transactions of jCHF/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the jCHF/WETH pool in the last 24 hours?
jCHF/WETH pool has a trading volume of $4.15 in the last 24 hours.
What is the exchange rate of 1 jCHF to WETH?
The exchange rate of 1 jCHF to WETH is 0.00006046, captured at 11:37 AM UTC.
How much is 1 jCHF in dollars?
The price of converting 1 jCHF to USD is $0.1549 today.
jCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 1:01:29 AM | sell | $2.07 | $0.1549 | 0.0008076 | 0.00006046 | 13.35 | 0x4a...1d25 | |
| 07/09/2025 | 12:51:11 AM | buy | $1.89 | $0.1559 | 0.000739 | 0.00006084 | 12.14 | 0x02...698a | |
| 07/08/2025 | 10:47:13 PM | buy | $0.1881 | $0.1553 | 0.00007338 | 0.0000606 | 1.21 | 0x5e...84fe | |
| 07/07/2025 | 5:39:58 PM | sell | $0.09993 | $0.1544 | 0.00003898 | 0.00006023 | 0.6472 | 0xef...c891 | |
| 07/06/2025 | 8:29:07 AM | buy | $0.09326 | $0.139 | 0.00004065 | 0.00006059 | 0.6708 | 0x48...00cb | |
| 07/04/2025 | 5:53:11 AM | sell | $0.005575 | $0.1381 | 0.05243 | 0.00006022 | 0.04035 | 0x49...2887 | |
| 07/02/2025 | 5:25:59 PM | sell | $0.08271 | $0.1381 | 0.00003605 | 0.00006023 | 0.5985 | 0xb7...139a | |
| 07/01/2025 | 1:50:21 PM | sell | $0.1801 | $0.1382 | 0.00007853 | 0.00006026 | 1.3 | 0xd9...1085 | |
| 07/01/2025 | 11:06:33 AM | buy | $0.2614 | $0.139 | 0.0001139 | 0.00006062 | 1.87 | 0x18...311b | |
| 06/26/2025 | 3:15:40 AM | sell | $0.08639 | $0.1381 | 0.00003765 | 0.00006023 | 0.6251 | 0xf6...bb33 | |
| 06/24/2025 | 5:03:21 PM | sell | $0.08269 | $0.1382 | 0.00003604 | 0.00006025 | 0.5981 | 0x96...0192 | |
| 06/23/2025 | 6:37:21 AM | buy | $0.09984 | $0.1597 | 0.00003788 | 0.00006062 | 0.6249 | 0xb2...0c01 | |
| 06/22/2025 | 7:09:03 PM | buy | $0.2488 | $0.1596 | 0.00009442 | 0.00006056 | 1.55 | 0x36...7ac4 | |
| 06/22/2025 | 7:09:03 PM | buy | $0.0729 | $0.1597 | 0.00002766 | 0.0000606 | 0.4565 | 0xbe...83ff | |
| 06/22/2025 | 3:44:57 PM | buy | $0.09191 | $0.1595 | 0.00003487 | 0.00006052 | 0.5762 | 0x89...60cb | |
| 06/21/2025 | 11:04:25 PM | buy | $0.2016 | $0.1594 | 0.00007653 | 0.00006049 | 1.26 | 0x47...5fe2 | |
| 06/21/2025 | 10:07:55 PM | buy | $0.08354 | $0.1593 | 0.0000317 | 0.00006046 | 0.5243 | 0x69...4df8 | |
| 06/21/2025 | 7:02:51 PM | sell | $0.1508 | $0.1584 | 0.00005724 | 0.0000601 | 0.9523 | 0xfa...5415 | |
| 06/21/2025 | 7:02:51 PM | buy | $0.1664 | $0.1593 | 0.00006317 | 0.00006046 | 1.04 | 0xfa...5415 | |
| 06/21/2025 | 9:43:04 AM | buy | $0.1079 | $0.1592 | 0.00004095 | 0.00006043 | 0.6776 | 0x97...353e |