WhatToFarm
/
Get started
12 Swap

Info about jCHF-WETH pair

Price USD
$0.3182
Price
0.0001694 WETH
TVL
$1,343.54
MKT CAP
$71.1K
5m
0%
1h
0%
4h
-0.00%
24h
-1.55%
Share
TXNS
5
Buys
2
Sells
3
Volume
13
Telegram price alerts
Pair:
0x95697B1b83E0F28017158BF2a2Adc6bA991088EC
jCHF:
0xbD1463F02f61676d53fd183C2B19282BFF93D099
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled jCHF:
2,110.3
Pooled WETH:
$0.3577

jCHF/WETH price stats on Polygon

As of July 16, 2026, the current price of jCHF token on DEX Quickswap is $0.3182. jCHF price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.80. jCHF token contract is 0xbD1463F02f61676d53fd183C2B19282BFF93D099 with a market cap $71,147.70. The liquidity pool contract is 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC with total value locked (TVL) of $1,343.55. The jCHF/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of jCHF/WETH with the contract address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC is $1,343.55.

The total transactions of jCHF/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

jCHF/WETH pool has a trading volume of $12.80 in the last 24 hours.

The exchange rate of 1 jCHF to WETH is 0.0001694, captured at 12:07 PM UTC.

The price of converting 1 jCHF to USD is $0.3182 today.

jCHF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20268:16:20 AMbuy$2.46$0.31820.0013120.00016947.74
0x40d...DB2D
0x75...45ca
07/16/20268:11:32 AMbuy$2.4$0.31820.001270.00016817.55
0x40d...DB2D
0xab...cbde
07/15/20261:02:40 PMsell$2.77$0.32410.0014310.00016728.55
0x12A...DE1a
0x04...34f3
07/15/202612:53:29 PMsell$2.72$0.32470.0014150.00016868.39
0x12A...DE1a
0xb2...4c0f
07/15/202612:49:37 PMsell$2.43$0.32320.0012770.00016987.52
0xb4b...DA00
0x6a...501c
07/14/20263:35:56 PMsell$2.34$0.32230.0012420.0001717.26
0x754...C024
0xdd...66d7
07/14/20261:21:17 PMsell$2.55$0.32240.0013670.00017237.93
0xD3C...7c53
0xda...1616
07/14/202612:57:47 PMsell$2.63$0.3220.0014210.00017368.18
0x9d6...ca34
0xf9...53ce
07/14/202612:47:11 PMsell$2.58$0.32160.0014040.0001758.02
0x9C2...b098
0xee...039d
07/14/202612:32:44 PMsell$2.51$0.32110.0013820.00017637.83
0xe87...39f8
0x24...7035
07/14/202612:25:05 PMsell$2.53$0.32060.0014060.00017777.91
0x12A...DE1a
0x73...c1e6
07/13/20261:23:11 PMbuy$2.15$0.31550.0012230.00017886.84
0xBEe...3500
0x83...99b3
07/13/20263:34:14 AMbuy$2.45$0.3160.0013810.00017767.77
0xe49...fAaC
0xb2...24d0
07/13/20263:07:20 AMbuy$2.44$0.31630.0013620.00017627.72
0xe87...39f8
0x83...f403
07/13/202612:11:07 AMsell$2.57$0.31960.0014090.00017528.04
0xA7A...5Ce5
0x0a...2d85
07/11/20263:11:14 PMsell$2.51$0.32030.0013870.00017667.85
0xAC9...1D6c
0x92...267f
07/10/202610:29:38 AMsell$2.35$0.32020.0013090.00017797.36
0x704...1649
0xdc...e1c8
07/10/20268:34:52 AMsell$2.26$0.32010.0012690.00017917.08
0xb4b...DA00
0x88...3b85
07/10/20261:50:38 AMsell$2.7$0.31820.0015340.00018058.49
0xb4b...DA00
0x7a...d0ee
07/09/20267:00:47 AMsell$2.26$0.31920.0012880.00018197.08
0xb4b...DA00
0xfd...6442