- WhatToFarm
- Polygon
- Quickswap
- jCHF-WETH LPs
Info about jCHF-WETH pair
- Pooled jCHF:
- 3,561.53
- Pooled WETH:
- $0.204
jCHF/WETH price stats on Polygon
As of December 6, 2025, the current price of jCHF token on DEX Quickswap is $0.2029. jCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. jCHF token contract is 0xbD1463F02f61676d53fd183C2B19282BFF93D099 with a market cap $49,458.64. The liquidity pool contract is 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC with total value locked (TVL) of $1,446.75. The jCHF/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of jCHF/WETH now?
The current liquidity of jCHF/WETH with the contract address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC is $1,446.75.
How many transactions are there in the jCHF/WETH pool in the last 24 hours?
The total transactions of jCHF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jCHF/WETH pool in the last 24 hours?
jCHF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 jCHF to WETH?
The exchange rate of 1 jCHF to WETH is 0.00005723, captured at 6:33 AM UTC.
How much is 1 jCHF in dollars?
The price of converting 1 jCHF to USD is $0.2029 today.
jCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:52:41 PM | sell | $1.25 | $0.2029 | 0.0003531 | 0.00005723 | 6.17 | 0x27...bcf2 | |
| 12/03/2025 | 5:44:07 AM | sell | $7.13 | $0.2053 | 0.002011 | 0.00005789 | 34.73 | 0x01...1a6f | |
| 12/02/2025 | 9:42:18 AM | buy | $0.08813 | $0.2085 | 0.00002485 | 0.00005881 | 0.4225 | 0xc0...c474 | |
| 12/02/2025 | 9:42:14 AM | buy | $0.1497 | $0.2075 | 0.00004221 | 0.00005851 | 0.7214 | 0x96...0861 | |
| 12/02/2025 | 9:42:14 AM | buy | $1.08 | $0.2082 | 0.000305 | 0.00005871 | 5.19 | 0x17...d762 | |
| 12/02/2025 | 9:42:14 AM | buy | $0.1644 | $0.2076 | 0.00004636 | 0.00005854 | 0.7919 | 0x48...c0ce | |
| 12/02/2025 | 9:42:14 AM | buy | $0.1645 | $0.2078 | 0.00004638 | 0.00005859 | 0.7916 | 0x15...6945 | |
| 12/02/2025 | 9:42:14 AM | buy | $0.1645 | $0.2078 | 0.00004638 | 0.00005861 | 0.7913 | 0xf2...836c | |
| 12/02/2025 | 9:42:14 AM | buy | $0.1493 | $0.2077 | 0.00004209 | 0.00005856 | 0.7188 | 0x3f...b1d2 | |
| 12/02/2025 | 9:42:10 AM | buy | $0.2153 | $0.2071 | 0.00006071 | 0.00005841 | 1.03 | 0x3b...8ffe | |
| 12/02/2025 | 9:42:10 AM | buy | $0.2145 | $0.2074 | 0.0000605 | 0.00005848 | 1.03 | 0xd9...14d3 | |
| 12/02/2025 | 9:42:10 AM | buy | $0.2143 | $0.2073 | 0.00006042 | 0.00005845 | 1.03 | 0x49...743f | |
| 12/02/2025 | 9:42:10 AM | sell | $38.09 | $0.2166 | 0.01074 | 0.00006109 | 175.82 | 0xfc...714c | |
| 12/02/2025 | 8:06:50 AM | sell | $7.01 | $0.23 | 0.001978 | 0.00006487 | 30.5 | 0x35...78f1 | |
| 12/02/2025 | 4:00:52 AM | buy | $0.7501 | $0.2333 | 0.0002115 | 0.00006579 | 3.21 | 0xf9...fe93 | |
| 12/01/2025 | 6:07:44 PM | buy | $6.45 | $0.2311 | 0.001821 | 0.00006518 | 27.93 | 0xa7...0ada | |
| 12/01/2025 | 4:11:42 PM | buy | $0.1551 | $0.2292 | 0.00004374 | 0.00006462 | 0.6769 | 0x03...d289 | |
| 12/01/2025 | 1:47:34 PM | sell | $30.91 | $0.2369 | 0.008717 | 0.00006682 | 130.45 | 0x24...abf1 | |
| 12/01/2025 | 12:05:44 PM | sell | $12.52 | $0.2504 | 0.00353 | 0.0000706 | 50 | 0xc5...28d2 | |
| 12/01/2025 | 11:43:14 AM | sell | $9.6 | $0.2573 | 0.002709 | 0.00007256 | 37.33 | 0x4e...a472 |