- WhatToFarm
- Polygon
- Quickswap
- jCHF-WETH LPs
Info about jCHF-WETH pair
- Pooled jCHF:
- 4,080.74
- Pooled WETH:
- $0.1771
jCHF/WETH price stats on Polygon
As of November 15, 2025, the current price of jCHF token on DEX Quickswap is $0.1544. jCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. jCHF token contract is 0xbD1463F02f61676d53fd183C2B19282BFF93D099 with a market cap $47,895.70. The liquidity pool contract is 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC with total value locked (TVL) of $1,258.48. The jCHF/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of jCHF/WETH now?
The current liquidity of jCHF/WETH with the contract address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC is $1,258.48.
How many transactions are there in the jCHF/WETH pool in the last 24 hours?
The total transactions of jCHF/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jCHF/WETH pool in the last 24 hours?
jCHF/WETH pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 jCHF to WETH?
The exchange rate of 1 jCHF to WETH is 0.00004354, captured at 6:57 AM UTC.
How much is 1 jCHF in dollars?
The price of converting 1 jCHF to USD is $0.1544 today.
jCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:54:44 PM | buy | $0.0757 | $0.1544 | 0.00002134 | 0.00004354 | 0.4902 | 0x28...7dd9 | |
| 11/13/2025 | 8:34:40 PM | buy | $0.1518 | $0.1543 | 0.0000428 | 0.00004352 | 0.9834 | 0x24...cf9b | |
| 11/13/2025 | 8:34:36 PM | buy | $0.1625 | $0.1542 | 0.00004582 | 0.0000435 | 1.05 | 0x48...3a56 | |
| 11/13/2025 | 10:26:00 AM | buy | $0.5926 | $0.1539 | 0.0001671 | 0.00004341 | 3.84 | 0xa8...cee4 | |
| 11/13/2025 | 10:26:00 AM | buy | $0.2835 | $0.1541 | 0.00007995 | 0.00004347 | 1.83 | 0x9f...d452 | |
| 11/10/2025 | 1:21:45 AM | sell | $1.82 | $0.1464 | 0.0005391 | 0.00004324 | 12.46 | 0xdc...b344 | |
| 11/07/2025 | 5:46:09 PM | buy | $0.1964 | $0.1477 | 0.00005799 | 0.00004362 | 1.32 | 0x0b...965d | |
| 11/04/2025 | 6:15:17 PM | buy | $0.1107 | $0.1697 | 0.00002845 | 0.0000436 | 0.6526 | 0xb5...04ca | |
| 11/03/2025 | 1:47:21 PM | buy | $0.1218 | $0.1694 | 0.00003128 | 0.00004352 | 0.7187 | 0xce...1bb9 | |
| 11/03/2025 | 1:47:21 PM | buy | $1.16 | $0.1645 | 0.0002988 | 0.00004227 | 7.06 | 0xed...7831 | |
| 11/03/2025 | 1:47:21 PM | sell | $26.83 | $0.1697 | 0.006891 | 0.00004361 | 158.01 | 0xb0...9fb7 | |
| 11/03/2025 | 1:47:21 PM | buy | $9.38 | $0.1671 | 0.002409 | 0.00004292 | 56.13 | 0xed...83f5 | |
| 11/03/2025 | 1:47:21 PM | buy | $0.4595 | $0.1696 | 0.000118 | 0.00004356 | 2.7 | 0x49...afb8 | |
| 11/03/2025 | 10:29:33 AM | buy | $5.17 | $0.1762 | 0.001329 | 0.00004527 | 29.37 | 0xf3...1202 | |
| 11/01/2025 | 11:04:48 PM | sell | $0.8033 | $0.1741 | 0.0002063 | 0.00004472 | 4.61 | 0xe8...4aaa | |
| 11/01/2025 | 11:03:36 PM | buy | $0.4978 | $0.1752 | 0.0001278 | 0.00004501 | 2.84 | 0xe6...8c36 | |
| 11/01/2025 | 11:02:38 PM | buy | $0.3111 | $0.175 | 0.00007992 | 0.00004496 | 1.77 | 0xa0...437e | |
| 10/31/2025 | 7:13:34 PM | sell | $0.07932 | $0.1739 | 0.00002037 | 0.00004467 | 0.456 | 0x26...1fbe | |
| 10/31/2025 | 7:13:16 PM | sell | $1.38 | $0.1743 | 0.0003563 | 0.00004477 | 7.95 | 0x74...803c | |
| 10/30/2025 | 7:36:09 PM | buy | $0.0669 | $0.1756 | 0.00001718 | 0.00004512 | 0.3808 | 0x29...2822 |