- WhatToFarm
- Polygon
- Quickswap
- jCHF-WETH LPs
Info about jCHF-WETH pair
- Pooled jCHF:
- 2,706.5
- Pooled WETH:
- $0.2695
jCHF/WETH price stats on Polygon
As of February 10, 2026, the current price of jCHF token on DEX Quickswap is $0.2094. jCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. jCHF token contract is 0xbD1463F02f61676d53fd183C2B19282BFF93D099 with a market cap $51,038.06. The liquidity pool contract is 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC with total value locked (TVL) of $1,132.20. The jCHF/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of jCHF/WETH now?
The current liquidity of jCHF/WETH with the contract address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC is $1,132.20.
How many transactions are there in the jCHF/WETH pool in the last 24 hours?
The total transactions of jCHF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jCHF/WETH pool in the last 24 hours?
jCHF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 jCHF to WETH?
The exchange rate of 1 jCHF to WETH is 0.00009988, captured at 11:28 PM UTC.
How much is 1 jCHF in dollars?
The price of converting 1 jCHF to USD is $0.2094 today.
jCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:50:25 PM | buy | $0.09344 | $0.2094 | 0.00004456 | 0.00009988 | 0.4461 | 0xa9...39c6 | |
| 02/07/2026 | 8:50:19 PM | buy | $0.1013 | $0.2093 | 0.00004831 | 0.00009985 | 0.4838 | 0xd0...5d90 | |
| 02/06/2026 | 7:43:41 AM | buy | $0.1893 | $0.1903 | 0.00009925 | 0.00009979 | 0.9945 | 0x8b...b12d | |
| 02/06/2026 | 7:13:45 AM | buy | $0.1845 | $0.1886 | 0.00009755 | 0.00009972 | 0.9782 | 0xa3...5c1d | |
| 02/05/2026 | 5:40:03 PM | buy | $0.1574 | $0.1953 | 0.00008031 | 0.00009965 | 0.8059 | 0xda...19d4 | |
| 02/02/2026 | 10:02:38 AM | sell | $2.51 | $0.3111 | 0.0008034 | 0.00009932 | 8.08 | 0x01...e3b7 | |
| 02/02/2026 | 10:02:38 AM | buy | $8.46 | $0.3108 | 0.002701 | 0.00009922 | 27.22 | 0x9f...7701 | |
| 02/02/2026 | 9:48:32 AM | buy | $1.39 | $0.3072 | 0.0004444 | 0.00009806 | 4.53 | 0x24...1c28 | |
| 02/01/2026 | 3:55:34 PM | buy | $0.2485 | $0.3066 | 0.00007932 | 0.00009787 | 0.8104 | 0xfc...5584 | |
| 01/30/2026 | 10:01:06 PM | buy | $2.57 | $0.3056 | 0.0008221 | 0.00009754 | 8.42 | 0x47...40dd | |
| 01/30/2026 | 1:45:50 PM | buy | $0.1408 | $0.3046 | 0.00004494 | 0.00009723 | 0.4622 | 0xf2...45ea | |
| 01/29/2026 | 3:33:16 PM | sell | $0.3695 | $0.3028 | 0.0001179 | 0.00009667 | 1.21 | 0x7b...82b1 | |
| 01/29/2026 | 7:20:16 AM | buy | $0.373 | $0.3047 | 0.000119 | 0.00009725 | 1.22 | 0x24...7438 | |
| 01/29/2026 | 3:37:42 AM | buy | $0.0445 | $0.3045 | 0.0000142 | 0.0000972 | 0.1461 | 0x92...74f6 | |
| 01/29/2026 | 2:50:48 AM | buy | $0.5416 | $0.3043 | 0.0001728 | 0.00009714 | 1.77 | 0xda...544e | |
| 01/29/2026 | 1:56:40 AM | buy | $2.7 | $0.3031 | 0.0008625 | 0.00009676 | 8.91 | 0xe4...b037 | |
| 01/28/2026 | 11:33:43 AM | buy | $0.1171 | $0.3021 | 0.00003737 | 0.00009643 | 0.3875 | 0x75...a8ba | |
| 01/28/2026 | 11:33:41 AM | buy | $3.11 | $0.3009 | 0.0009934 | 0.00009606 | 10.34 | 0xb8...f30a | |
| 01/28/2026 | 11:33:39 AM | sell | $64.19 | $0.3012 | 0.02048 | 0.00009614 | 200 | 0x6d...b3ea | |
| 01/28/2026 | 11:33:39 AM | buy | $0.2299 | $0.2996 | 0.00007339 | 0.00009563 | 0.7674 | 0x9c...6318 |