WhatToFarm
/
Get started
12 Swap

Info about jCHF-WETH pair

Price USD
$0.1163
Price
0.0000515 WETH
TVL
$876.58
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
2.52%
Share
TXNS
11
Buys
7
Sells
4
Volume
93
Telegram price alerts
Pair:
0x95697B1b83E0F28017158BF2a2Adc6bA991088EC
jCHF:
0xbD1463F02f61676d53fd183C2B19282BFF93D099
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled jCHF:
3,771.46
Pooled WETH:
$0.1937

jCHF/WETH price stats on Polygon

As of May 1, 2026, the current price of jCHF token on DEX Quickswap is $0.1163. jCHF price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $92.73. jCHF token contract is 0xbD1463F02f61676d53fd183C2B19282BFF93D099 with a market cap $28,357.05. The liquidity pool contract is 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC with total value locked (TVL) of $876.58. The jCHF/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of jCHF/WETH with the contract address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC is $876.58.

The total transactions of jCHF/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

jCHF/WETH pool has a trading volume of $92.73 in the last 24 hours.

The exchange rate of 1 jCHF to WETH is 0.0000515, captured at 4:41 AM UTC.

The price of converting 1 jCHF to USD is $0.1163 today.

jCHF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:17:04 PMbuy$0.0714$0.11630.00003160.00005150.6135
0x2ff...C6dc
0x5a...21cc
04/30/20266:15:44 PMsell$9.74$0.11810.0043170.0000523382.5
0xb75...8868
0x34...b3ba
04/30/20264:10:10 PMbuy$0.6944$0.12160.00030680.000053745.7
0x4F8...47AC
0xea...6b08
04/30/20268:34:16 AMbuy$2.12$0.11640.00093970.0000515518.22
0x127...6c38
0x43...e4dc
04/30/20268:34:16 AMsell$2.2$0.1210.0009770.000053618.22
0x546...4228
0xae...59ad
04/30/20268:34:16 AMbuy$9.99$0.11960.0044250.0000529883.53
0xb75...8868
0x4c...8f37
04/30/20266:21:58 AMbuy$2.33$0.11450.0010380.0000510320.35
0x89b...D410
0x70...d45c
04/30/20266:20:00 AMbuy$0.2696$0.11370.00012010.000050722.36
0xf68...998b
0xcd...c243
04/30/20266:19:56 AMsell$64.23$0.11350.028630.0000506495
0x86d...62D9
0xe7...6b33
04/30/20266:19:58 AMbuy$0.3073$0.11360.0001370.000050652.7
0xf68...998b
0x36...dfe6
04/30/20266:19:10 AMsell$0.7474$0.14940.00033280.000066575
0x86d...62D9
0xa0...a3ab
04/23/20269:01:48 AMsell$0.0977$0.1560.000041760.000066680.6263
0x6cD...0472
0x7d...3ac9
04/20/20264:16:24 PMbuy$0.06356$0.15460.000027580.000067090.4111
0x2ff...C6dc
0x3e...bffa
04/17/20262:36:00 PMsell$0.09821$0.16270.000040240.000066690.6033
0x2ff...C6dc
0x6b...464e
04/17/20264:54:42 AMsell$0.2304$0.15540.000098910.000066731.48
0x9b0...683d
0x63...3baa
04/16/202610:11:52 AMsell$1.46$0.15620.0006270.000066959.36
0xC83...B4Bf
0x72...e262
04/14/202610:20:41 AMsell$0.1088$0.15990.000045710.000067150.6806
0x2ff...C6dc
0xb9...b621
04/14/20263:12:23 AMsell$0.1112$0.15910.000046980.000067180.6993
0xb4b...DA00
0x35...08f7
04/13/202610:58:51 PMsell$0.07274$0.15810.000030910.000067210.4599
0x2ff...C6dc
0x6a...fc30
04/10/20263:19:57 PMsell$0.1276$0.15080.000056880.000067230.846
0xb4b...DA00
0xda...7a3c