- WhatToFarm
- Polygon
- Quickswap
- jCHF-WETH LPs
Info about jCHF-WETH pair
- Pooled jCHF:
- 2,128.76
- Pooled WETH:
- $0.355
jCHF/WETH price stats on Polygon
As of July 31, 2026, the current price of jCHF token on DEX Quickswap is $0.3149. jCHF price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.73. jCHF token contract is 0xbD1463F02f61676d53fd183C2B19282BFF93D099 with a market cap $70,415.89. The liquidity pool contract is 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC with total value locked (TVL) of $1,341.14. The jCHF/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of jCHF/WETH now?
The current liquidity of jCHF/WETH with the contract address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC is $1,341.14.
How many transactions are there in the jCHF/WETH pool in the last 24 hours?
The total transactions of jCHF/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the jCHF/WETH pool in the last 24 hours?
jCHF/WETH pool has a trading volume of $4.73 in the last 24 hours.
What is the exchange rate of 1 jCHF to WETH?
The exchange rate of 1 jCHF to WETH is 0.0001667, captured at 9:04 AM UTC.
How much is 1 jCHF in dollars?
The price of converting 1 jCHF to USD is $0.3149 today.
jCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:17:48 AM | buy | $2.23 | $0.3149 | 0.001184 | 0.0001667 | 7.1 | 0x9b...5a68 | |
| 07/30/2026 | 1:44:42 PM | sell | $2.41 | $0.3197 | 0.001253 | 0.0001657 | 7.56 | 0x6d...9bba | |
| 07/30/2026 | 8:11:17 AM | sell | $0.03547 | $0.3166 | 0.00001864 | 0.0001663 | 0.112 | 0x6b...b868 | |
| 07/30/2026 | 8:07:09 AM | buy | $0.03582 | $0.3186 | 0.00001881 | 0.0001673 | 0.1124 | 0x40...6584 | |
| 07/29/2026 | 3:54:33 PM | buy | $1.89 | $0.3155 | 0.001001 | 0.0001668 | 6 | 0x62...5541 | |
| 07/28/2026 | 5:34:07 PM | buy | $0.2159 | $0.3169 | 0.0001133 | 0.0001663 | 0.6811 | 0x44...1227 | |
| 07/28/2026 | 5:34:07 PM | sell | $69.61 | $0.3161 | 0.03653 | 0.0001659 | 200.27 | 0x31...d510 | |
| 07/28/2026 | 5:30:37 PM | sell | $0.1573 | $0.3844 | 0.00008248 | 0.0002015 | 0.4092 | 0x0c...d340 | |
| 07/28/2026 | 5:30:37 PM | sell | $0.4428 | $0.3841 | 0.0002321 | 0.0002013 | 1.15 | 0xc6...d7df | |
| 07/28/2026 | 5:30:34 PM | sell | $0.254 | $0.3909 | 0.0001331 | 0.0002049 | 0.6497 | 0x84...d617 | |
| 07/28/2026 | 5:30:34 PM | sell | $13.47 | $0.3984 | 0.007064 | 0.0002089 | 33.81 | 0xdc...0d0c | |
| 07/28/2026 | 5:30:34 PM | sell | $4.43 | $0.385 | 0.002325 | 0.0002018 | 13.71 | 0xec...b3ac | |
| 07/28/2026 | 5:30:34 PM | sell | $0.2731 | $0.3907 | 0.0001432 | 0.0002048 | 0.6991 | 0x29...b1c7 | |
| 07/28/2026 | 5:30:34 PM | sell | $0.3184 | $0.3912 | 0.0001669 | 0.0002051 | 0.8139 | 0x69...cb4f | |
| 07/28/2026 | 5:30:34 PM | buy | $10.89 | $0.385 | 0.005713 | 0.0002018 | 33.81 | 0xa5...d8a9 | |
| 07/28/2026 | 5:30:34 PM | buy | $84.32 | $0.385 | 0.04421 | 0.0002018 | 232.21 | 0x35...7a62 | |
| 07/28/2026 | 5:30:35 PM | sell | $5.85 | $0.3875 | 0.003071 | 0.0002031 | 15.11 | 0x29...6bb4 | |
| 07/28/2026 | 4:20:11 PM | sell | $2.8 | $0.3192 | 0.001456 | 0.0001659 | 8.77 | 0x8c...6f51 | |
| 07/28/2026 | 4:20:07 PM | sell | $2.23 | $0.3215 | 0.001161 | 0.0001672 | 6.94 | 0x94...5fcf | |
| 07/28/2026 | 3:22:13 PM | sell | $2.27 | $0.3211 | 0.00119 | 0.0001683 | 7.07 | 0x81...1237 |