WhatToFarm
/
Get started
12 Swap

Info about jCHF-WETH pair

Price USD
$0.3166
Price
0.0001744 WETH
TVL
$1,305.78
MKT CAP
$73.6K
5m
0%
1h
0%
4h
-0.20%
24h
-0.59%
Share
TXNS
6
Buys
5
Sells
1
Volume
18
Telegram price alerts
Pair:
0x95697B1b83E0F28017158BF2a2Adc6bA991088EC
jCHF:
0xbD1463F02f61676d53fd183C2B19282BFF93D099
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled jCHF:
2,060.47
Pooled WETH:
$0.3598

jCHF/WETH price stats on Polygon

As of June 3, 2026, the current price of jCHF token on DEX Quickswap is $0.3166. jCHF price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.27. jCHF token contract is 0xbD1463F02f61676d53fd183C2B19282BFF93D099 with a market cap $73,621.04. The liquidity pool contract is 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC with total value locked (TVL) of $1,305.79. The jCHF/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of jCHF/WETH with the contract address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC is $1,305.79.

The total transactions of jCHF/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

jCHF/WETH pool has a trading volume of $18.27 in the last 24 hours.

The exchange rate of 1 jCHF to WETH is 0.0001744, captured at 6:18 PM UTC.

The price of converting 1 jCHF to USD is $0.3166 today.

jCHF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20264:25:54 PMbuy$2.79$0.31660.0015380.00017448.81
0xb4b...DA00
0x07...a845
06/03/20264:01:24 PMbuy$2.81$0.31720.0015330.00017298.86
0xb4b...DA00
0xe1...0131
06/03/20266:34:23 AMsell$2.49$0.32190.0013280.00017177.73
0xb4b...DA00
0xb3...305f
06/02/202611:26:11 PMbuy$4.4$0.31770.0023850.000172313.84
0xfff...8D15
0x03...629d
06/02/202610:59:03 PMbuy$3.05$0.31790.0016360.00017039.6
0xb4b...DA00
0xee...6cf3
06/02/202610:16:27 PMbuy$2.72$0.31850.0014440.00016898.55
0xb4b...DA00
0x83...deee
06/02/20263:32:34 PMbuy$3$0.31890.0015750.00016749.4
0xb4b...DA00
0x69...4fc5
06/02/20262:27:49 PMbuy$4.53$0.320.0023440.000165614.15
0xfff...e2d1
0x3b...05ee
06/02/20262:21:40 PMbuy$2.67$0.320.0013680.00016388.35
0xb4b...DA00
0xc1...2a60
06/01/20268:31:43 AMbuy$2.5$0.32040.0012690.00016267.8
0xb4b...DA00
0x91...63bd
06/01/202612:40:35 AMsell$8.79$0.32910.0043580.00016326.72
0xAaa...4067
0xcf...de40
06/01/202612:40:35 AMbuy$10.09$0.33050.0050.000163730.52
0x017...1b75
0xc4...e5b8
06/01/202612:38:24 AMbuy$8.07$0.32880.0040.000162924.54
0x017...1b75
0xa9...312d
06/01/202612:38:24 AMsell$7.06$0.32730.0035020.000162221.59
0xaAA...121A
0x76...701a
06/01/202612:38:24 AMsell$0.2071$0.32390.00010260.00016050.6393
0xde1...9cbC
0xc9...f61b
06/01/202612:26:58 AMsell$5.61$0.3230.0028060.000161417.38
0xde1...ec56
0xe2...7018
06/01/202612:21:01 AMsell$2.91$0.3270.0014580.00016348.92
0xb4b...DA00
0x9e...e77b
06/01/202612:20:59 AMbuy$4$0.32840.0020.000164112.18
0x017...1b75
0x8a...05f1
06/01/202612:16:35 AMsell$8.66$0.32870.0043290.000164226.35
0xce4...74fC
0xa6...e061
06/01/202612:16:35 AMbuy$10$0.330.0050.000164930.31
0x017...1b75
0xe4...0291