WhatToFarm
/
Get started
12 Swap

Info about jCHF-WETH pair

Price USD
$0.8616
Price
0.0003455 WETH
TVL
$2,567.56
MKT CAP
$186.3K
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
8
Buys
5
Sells
3
Volume
50
Telegram price alerts
Pair:
0x95697B1b83E0F28017158BF2a2Adc6bA991088EC
jCHF:
0xbD1463F02f61676d53fd183C2B19282BFF93D099
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled jCHF:
1,492.39
Pooled WETH:
$0.5139

jCHF/WETH price stats on Polygon

As of October 9, 2026, the current price of jCHF token on DEX Quickswap is $0.8616. jCHF price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $49.93. jCHF token contract is 0xbD1463F02f61676d53fd183C2B19282BFF93D099 with a market cap $186,257.21. The liquidity pool contract is 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC with total value locked (TVL) of $2,567.57. The jCHF/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of jCHF/WETH with the contract address 0x95697B1b83E0F28017158BF2a2Adc6bA991088EC is $2,567.57.

The total transactions of jCHF/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

jCHF/WETH pool has a trading volume of $49.93 in the last 24 hours.

The exchange rate of 1 jCHF to WETH is 0.0003455, captured at 5:38 PM UTC.

The price of converting 1 jCHF to USD is $0.8616 today.

jCHF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20262:53:26 AMsell$8.23$0.86160.0033020.00034559.55
0xD93...c864
0xec...1c4a
10/08/20268:21:59 PMsell$4.41$0.85810.0017950.00034895.14
0x4C7...77c6
0x5b...e036
10/08/20264:10:05 PMsell$0.2157$0.85210.000088660.00035020.2531
0xdCb...0401
0x1a...f055
10/08/20264:06:39 PMbuy$9.05$0.84770.0037360.000349810.67
0x771...270F
0xb0...70f4
10/08/20263:26:15 PMbuy$13.36$0.84620.0054290.000343715.79
0x256...757c
0x50...425e
10/08/20261:49:57 PMbuy$4.33$0.85390.001720.00033895.07
0x256...757c
0x04...b272
10/08/202611:17:24 AMbuy$4.72$0.85590.0018560.00033655.51
0x622...16F0
0xdc...b6a8
10/08/20266:00:14 AMbuy$5.58$0.85510.0021810.00033396.53
0x70e...120B
0x3e...55cb
10/07/20269:10:07 PMbuy$3.67$0.85120.0014290.00033154.31
0xF21...0A97
0x90...7cf8
10/07/20267:47:01 PMsell$6.42$0.86860.002440.00033027.39
0x256...757c
0xa5...acee
10/07/20267:37:48 PMsell$7.11$0.86310.002750.00033368.24
0x67f...851D
0x47...1d57
10/07/20265:47:54 PMbuy$8.7$0.85190.0034250.000335210.21
0xA98...04e4
0x0e...9596
10/07/20261:20:38 PMbuy$2.51$0.85550.00097870.00033232.94
0xC06...8B8c
0x34...8194
10/07/202611:30:23 AMbuy$2.74$0.85150.0010680.00033093.22
0x1Cf...2C9E
0x0a...79e7
10/07/20269:42:29 AMbuy$5.51$0.85340.0021250.00032886.46
0x256...757c
0x26...5e3e
10/07/20262:24:05 AMbuy$6.21$0.85390.0023710.00032597.27
0x256...757c
0x73...53e2
10/07/20262:10:17 AMbuy$13.07$0.84090.004990.000321115.54
0xDB6...2c13
0x9c...e9d5
10/05/20263:47:47 PMbuy$3.85$0.85450.0014290.0003174.5
0xCCc...9D4f
0xa2...c065
10/05/20262:43:04 AMsell$5.69$0.86370.0020790.00031556.58
0x560...18Cd
0x1a...e276
10/04/20267:54:38 AMsell$3.63$0.85730.0013480.00031784.24
0x199...E09c
0x41...5d8a