- WhatToFarm
- Avalanche
- Unknown DEX
- COQAI-COQ LPs
Info about COQAI-COQ pair
- Pooled COQAI:
- 28.71M
- Pooled COQ:
- $134.97B
COQAI/COQ price stats on Avalanche
As of January 9, 2025, the current price of COQAI token on DEX Unknown DEX is $0.006106. COQAI price is up 9.03% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $374,647.98. COQAI token contract is 0xE7d69acbc00D0EC5d9c02162310EE21DAA77f69C with a market cap $6,089,840.27. The liquidity pool contract is 0x955D82b5aF76B87317757eE666154500c4c198Ee with total value locked (TVL) of $349,731.31. The COQAI/COQ trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQAI/COQ now?
The current liquidity of COQAI/COQ with the contract address 0x955D82b5aF76B87317757eE666154500c4c198Ee is $349,731.31.
How many transactions are there in the COQAI/COQ pool in the last 24 hours?
The total transactions of COQAI/COQ is 1396 in the last 24 hours, 600 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the COQAI/COQ pool in the last 24 hours?
COQAI/COQ pool has a trading volume of $374,647.98 in the last 24 hours.
What is the exchange rate of 1 COQAI to COQ?
The exchange rate of 1 COQAI to COQ is 4,713.68, captured at 3:55 AM UTC.
How much is 1 COQAI in dollars?
The price of converting 1 COQAI to USD is $0.006106 today.
COQAI-COQ price chart
| Date | Time | Price $ | Price COQ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 3:54:07 AM | buy | $39.56 | $0.006106 | 30.54M | 4,713.68 | 6,479.66 | 0x3a...444f | |
| 01/09/2025 | 3:53:02 AM | buy | $1.9 | $0.006105 | 1.47M | 4,712.56 | 312.28 | 0x6f...e2f7 | |
| 01/09/2025 | 3:52:05 AM | sell | $62.66 | $0.00608 | 48.29M | 4,685.96 | 10,305.24 | 0x2c...0fb1 | |
| 01/09/2025 | 3:51:16 AM | buy | $469.13 | $0.006103 | 361.52M | 4,703.26 | 76,865.79 | 0xb5...5c93 | |
| 01/09/2025 | 3:48:26 AM | sell | $61.01 | $0.006052 | 47.02M | 4,664.23 | 10,081.6 | 0x06...8a03 | |
| 01/09/2025 | 3:47:59 AM | buy | $25.13 | $0.00609 | 19.37M | 4,693.31 | 4,126.84 | 0xae...71ba | |
| 01/09/2025 | 3:47:07 AM | sell | $813.4 | $0.006081 | 626.83M | 4,686.3 | 133,757.12 | 0xc0...ccf9 | |
| 01/09/2025 | 3:45:11 AM | sell | $70.42 | $0.006111 | 54.27M | 4,710.01 | 11,522.45 | 0x4b...2963 | |
| 01/09/2025 | 3:41:50 AM | sell | $55.29 | $0.006116 | 42.62M | 4,713.39 | 9,041.39 | 0xc5...44d1 | |
| 01/09/2025 | 3:41:44 AM | buy | $29.21 | $0.006153 | 22.52M | 4,742.5 | 4,747.71 | 0xac...5203 | |
| 01/09/2025 | 3:38:09 AM | sell | $47.01 | $0.006118 | 36.23M | 4,714.57 | 7,684.14 | 0x7e...0f99 | |
| 01/09/2025 | 3:36:06 AM | buy | $7.21 | $0.006156 | 5.56M | 4,744.06 | 1,171.7 | 0x3e...487e | |
| 01/09/2025 | 3:35:00 AM | sell | $66.53 | $0.006122 | 51.27M | 4,717.24 | 10,868.45 | 0x1e...42b8 | |
| 01/09/2025 | 3:34:50 AM | buy | $5.55 | $0.006161 | 4.28M | 4,747.32 | 901.9 | 0x7c...b4ba | |
| 01/09/2025 | 3:31:17 AM | sell | $69.76 | $0.00615 | 53.55M | 4,720.6 | 11,343.21 | 0xee...7f1a | |
| 01/09/2025 | 3:29:29 AM | buy | $27.42 | $0.006188 | 21.05M | 4,750.19 | 4,431.83 | 0xfd...ef8a | |
| 01/09/2025 | 3:27:46 AM | sell | $77.82 | $0.006153 | 59.73M | 4,723.09 | 12,646.54 | 0xf9...267d | |
| 01/09/2025 | 3:26:21 AM | buy | $372.03 | $0.00618 | 285.55M | 4,743.63 | 60,196.38 | 0x9f...b00a | |
| 01/09/2025 | 3:24:29 AM | sell | $55.32 | $0.00614 | 42.4M | 4,706.79 | 9,008.73 | 0x22...50b1 | |
| 01/09/2025 | 3:23:18 AM | buy | $28.79 | $0.006178 | 22.07M | 4,735.87 | 4,659.89 | 0xc3...3eb6 |