Uniswap V2 AAVE-CCDAO pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $64.85
  • Price
    96,250.29 CCDAO
  • liquidity
    $11 635.97
  • mkt cap 
    $15M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    2.516%
  • TXNS
    11
  • BUYS
    6
  • Sells
    5
  • Volume
    83
Telegram price alerts
  • Pair: 0x9552...81BF
  • AAVE: 0xD6DF...C90B
  • Pooled AAVE: 90
  • Pooled CCDAO: 9M
AAVE-CCDAO
  • Price USD
    $64.85
  • liquidity
    $12К
  • Price
    96,250.29 AAVE
AAVE (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$9.500.15MATIC $64.85UNISWAP V26:34:10 PM2022.12.020x1...-
BuyUniswapv2$9.650.15MATIC $65.12UNISWAP V22:13:30 PM2022.12.020x6...-
BuyUniswapv2$8.120.13MATIC $64.76UNISWAP V211:46:15 AM2022.12.020xc...-
BuyUniswapv2$7.780.12MATIC $64.50UNISWAP V211:04:35 AM2022.12.020x4...-
SellUniswapv2$6.240.10MATIC $62.75UNISWAP V27:58:21 AM2022.12.020x8...-
SellUniswapv2$7.490.12MATIC $62.46UNISWAP V25:46:47 AM2022.12.020x5...-
SellUniswapv2$10.540.17MATIC $62.46UNISWAP V25:46:45 AM2022.12.020xd...-
SellUniswapv2$5.790.09MATIC $62.85UNISWAP V25:28:01 AM2022.12.020xa...-
SellUniswapv2$6.920.11MATIC $64.09UNISWAP V21:47:43 AM2022.12.020x4...-
BuyUniswapv2$4.230.07MATIC $63.59UNISWAP V211:53:18 PM2022.12.010x2...-
BuyUniswapv2$6.300.10MATIC $63.25UNISWAP V210:53:54 PM2022.12.010x2...-
SellUniswapv2$12.350.19MATIC $63.84UNISWAP V23:29:31 PM2022.12.010xe...-
SellUniswapv2$6.740.11MATIC $63.83UNISWAP V211:48:01 AM2022.12.010x8...-
SellUniswapv2$5.550.09MATIC $64.22UNISWAP V21:05:58 AM2022.12.010xd...-
BuyUniswapv2$56.040.86MATIC $65.48UNISWAP V211:11:39 PM2022.11.300x1...-
SellUniswapv2$5.210.08MATIC $65.48UNISWAP V211:00:15 PM2022.11.300x1...-
SellUniswapv2$3.640.06MATIC $65.46UNISWAP V210:29:35 PM2022.11.300xe...-
SellUniswapv2$5.130.08MATIC $65.79UNISWAP V29:22:05 PM2022.11.300x8...-
BuyUniswapv2$6.910.11MATIC $64.53UNISWAP V26:48:40 PM2022.11.300x0...-
SellUniswapv2$4.610.07MATIC $63.19UNISWAP V25:49:10 PM2022.11.300xd...-
BuyUniswapv2$83.651.31MATIC $63.86UNISWAP V23:55:59 PM2022.11.300x8...-
BuyUniswapv2$4.670.07MATIC $63.77UNISWAP V22:16:29 PM2022.11.300x3...-
SellUniswapv2$4.880.08MATIC $63.47UNISWAP V28:29:59 AM2022.11.300x2...-
BuyUniswapv2$5.010.08MATIC $63.00UNISWAP V21:55:01 AM2022.11.300x3...-
BuyUniswapv2$2.980.05MATIC $63.59UNISWAP V21:10:10 AM2022.11.300x7...-
SellUniswapv2$5.620.09MATIC $60.62UNISWAP V25:39:22 PM2022.11.290x3...-
BuyUniswapv2$7.320.12MATIC $61.29UNISWAP V24:59:07 AM2022.11.290x9...-
BuyUniswapv2$6.020.10MATIC $59.80UNISWAP V22:31:02 AM2022.11.280x8...-
BuyUniswapv2$5.330.09MATIC $62.25UNISWAP V212:58:12 AM2022.11.280xa...-
BuyUniswapv2$53.260.85MATIC $62.49UNISWAP V21:14:43 PM2022.11.270xb...-
BuyUniswapv2$5.210.08MATIC $62.07UNISWAP V212:17:24 PM2022.11.270x3...-
BuyUniswapv2$15.710.26MATIC $61.28UNISWAP V210:28:32 AM2022.11.270x1...-
BuyUniswapv2$6.340.10MATIC $60.87UNISWAP V210:22:06 AM2022.11.270x9...-
BuyUniswapv2$47.530.79MATIC $60.30UNISWAP V26:50:13 AM2022.11.270x5...-
SellUniswapv2$11.940.20MATIC $60.55UNISWAP V26:47:07 AM2022.11.270x6...-
SellUniswapv2$4.840.08MATIC $61.02UNISWAP V26:44:15 AM2022.11.270xf...-
SellUniswapv2$4.560.07MATIC $61.08UNISWAP V26:22:30 AM2022.11.270x6...-
SellUniswapv2$9.030.15MATIC $61.46UNISWAP V26:14:16 AM2022.11.270x1...-
SellUniswapv2$2.400.04MATIC $61.46UNISWAP V26:12:04 AM2022.11.270xb...-
SellUniswapv2$3.860.06MATIC $61.46UNISWAP V26:12:02 AM2022.11.270x1...-
SellUniswapv2$5.380.09MATIC $61.97UNISWAP V26:09:58 AM2022.11.270x6...-
BuyUniswapv2$4.180.07MATIC $62.26UNISWAP V21:23:51 AM2022.11.270x7...-
BuyUniswapv2$6.180.10MATIC $61.97UNISWAP V21:14:31 AM2022.11.270x3...-
BuyUniswapv2$5.740.09MATIC $61.70UNISWAP V21:14:13 AM2022.11.270xa...-
BuyUniswapv2$5.010.08MATIC $61.35UNISWAP V212:35:35 AM2022.11.270x0...-
BuyUniswapv2$8.130.13MATIC $61.32UNISWAP V211:07:47 PM2022.11.260x7...-
BuyUniswapv2$3.190.05MATIC $61.54UNISWAP V25:14:04 PM2022.11.260x9...-
BuyUniswapv2$8.270.13MATIC $61.34UNISWAP V25:13:10 PM2022.11.260xf...-
BuyUniswapv2$4.990.08MATIC $60.87UNISWAP V25:09:48 PM2022.11.260x4...-
BuyUniswapv2$6.930.11MATIC $60.87UNISWAP V25:09:12 PM2022.11.260x3...-
BuyUniswapv2$5.960.10MATIC $60.41UNISWAP V25:06:32 PM2022.11.260x9...-
BuyUniswapv2$6.440.11MATIC $60.41UNISWAP V25:04:44 PM2022.11.260x3...-
BuyUniswapv2$5.630.09MATIC $59.95UNISWAP V24:57:16 PM2022.11.260xf...-
BuyUniswapv2$6.110.10MATIC $60.56UNISWAP V25:37:17 AM2022.11.260xb...-
BuyUniswapv2$5.850.10MATIC $59.67UNISWAP V212:57:30 AM2022.11.260x0...-
BuyUniswapv2$5.430.09MATIC $59.67UNISWAP V212:47:34 AM2022.11.260xe...-
BuyUniswapv2$5.900.10MATIC $58.61UNISWAP V212:32:04 AM2022.11.260x6...-
BuyUniswapv2$5.460.09MATIC $58.29UNISWAP V210:31:40 PM2022.11.250x3...-
SellUniswapv2$9.570.17MATIC $57.86UNISWAP V210:30:16 PM2022.11.250x4...-
SellUniswapv2$18.700.33MATIC $56.68UNISWAP V210:23:38 PM2022.11.250xc...-
SellUniswapv2$6.940.12MATIC $58.34UNISWAP V210:18:30 PM2022.11.250xc...-
SellUniswapv2$8.090.14MATIC $58.66UNISWAP V210:07:02 PM2022.11.250xb...-
BuyUniswapv2$7.360.12MATIC $59.98UNISWAP V23:26:37 PM2022.11.250xd...-
BuyUniswapv2$3.250.06MATIC $59.17UNISWAP V23:25:15 PM2022.11.250x2...-
BuyUniswapv2$5.870.10MATIC $59.17UNISWAP V23:25:15 PM2022.11.250x0...-
BuyUniswapv2$5.960.10MATIC $58.73UNISWAP V22:46:43 PM2022.11.250x3...-
SellUniswapv2$5.680.10MATIC $57.16UNISWAP V25:10:10 AM2022.11.250x8...-
SellUniswapv2$5.250.09MATIC $57.16UNISWAP V24:26:54 AM2022.11.250xf...-
SellUniswapv2$5.070.09MATIC $57.16UNISWAP V24:26:54 AM2022.11.250x3...-
SellUniswapv2$7.210.13MATIC $57.42UNISWAP V21:27:23 PM2022.11.240x0...-
SellUniswapv2$2.630.05MATIC $57.42UNISWAP V21:27:23 PM2022.11.240xe...-
BuyUniswapv2$2.850.05MATIC $57.66UNISWAP V211:21:43 AM2022.11.240x9...-
BuyUniswapv2$4.880.08MATIC $57.66UNISWAP V210:57:25 AM2022.11.240xf...-
BuyUniswapv2$7.270.12MATIC $59.26UNISWAP V27:04:33 AM2022.11.240x0...-
SellUniswapv2$5.560.09MATIC $59.45UNISWAP V23:45:36 AM2022.11.240x1...-
SellUniswapv2$6.560.11MATIC $59.45UNISWAP V23:11:17 AM2022.11.240xa...-
SellUniswapv2$3.450.06MATIC $59.53UNISWAP V22:13:52 AM2022.11.240x8...-
SellUniswapv2$2.120.04MATIC $58.34UNISWAP V21:44:26 AM2022.11.240x2...-
SellUniswapv2$3.430.06MATIC $56.88UNISWAP V26:29:10 PM2022.11.230xf...-
SellUniswapv2$6.400.11MATIC $57.58UNISWAP V24:20:54 PM2022.11.230x7...-
SellUniswapv2$7.990.14MATIC $57.14UNISWAP V22:48:58 PM2022.11.230xb...-
SellUniswapv2$3.540.06MATIC $57.14UNISWAP V22:39:30 PM2022.11.230xc...-
SellUniswapv2$5.170.09MATIC $57.14UNISWAP V22:39:28 PM2022.11.230x5...-
BuyUniswapv2$5.300.09MATIC $58.67UNISWAP V27:22:41 AM2022.11.230x4...-
SellUniswapv2$6.590.11MATIC $57.77UNISWAP V26:18:34 AM2022.11.230x8...-
BuyUniswapv2$5.910.10MATIC $57.26UNISWAP V211:31:08 PM2022.11.220x0...-
BuyUniswapv2$5.770.10MATIC $57.01UNISWAP V211:24:16 PM2022.11.220x5...-
BuyUniswapv2$6.340.11MATIC $57.01UNISWAP V211:18:26 PM2022.11.220x0...-
SellUniswapv2$2.760.05MATIC $55.54UNISWAP V28:09:57 PM2022.11.220x4...-
SellUniswapv2$2.620.05MATIC $55.83UNISWAP V27:54:21 PM2022.11.220xb...-
SellUniswapv2$5.740.10MATIC $55.83UNISWAP V27:52:09 PM2022.11.220xb...-
BuyUniswapv2$10.010.18MATIC $56.53UNISWAP V26:44:16 PM2022.11.220x5...-
BuyUniswapv2$12.320.22MATIC $56.11UNISWAP V26:43:22 PM2022.11.220xc...-
BuyUniswapv2$7.800.14MATIC $55.73UNISWAP V26:36:14 PM2022.11.220xa...-
SellUniswapv2$7.080.13MATIC $54.55UNISWAP V26:19:10 PM2022.11.220x7...-
SellUniswapv2$10.920.20MATIC $55.75UNISWAP V26:17:52 PM2022.11.220x6...-
BuyUniswapv2$27.050.48MATIC $56.19UNISWAP V26:09:58 PM2022.11.220x2...-
BuyUniswapv2$32.270.59MATIC $55.16UNISWAP V26:08:44 PM2022.11.220xb...-
BuyUniswapv2$29.950.54MATIC $55.65UNISWAP V26:07:14 PM2022.11.220xf...-
BuyUniswapv2$24.840.46MATIC $53.96UNISWAP V26:07:04 PM2022.11.220x5...-
Show Chart / Trading HistoryHide Chart / Trading History