WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$0.0000469
Price
0.071713 WETH
TVL
$1
MKT CAP
$321.8K
5m
0%
1h
0%
4h
48.28%
24h
48.28%
Share
TXNS
91
Buys
7
Sells
84
Volume
47K
Telegram price alerts
Pair:
0x95503F29fAE7B7678e01be4691D84d7A705C4483
VVV:
0xC4688a7239D25dF481e06F6555Daaacf9903d98c
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
0.0111532
Pooled WETH:
$0.0175

VVV/WETH price stats on Base

As of February 22, 2025, the current price of VVV token on DEX Unknown DEX is $0.0000469. VVV price is up 48.28% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $46,944.96. VVV token contract is 0xC4688a7239D25dF481e06F6555Daaacf9903d98c with a market cap $321,834.34. The liquidity pool contract is 0x95503F29fAE7B7678e01be4691D84d7A705C4483 with total value locked (TVL) of $1.00. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x95503F29fAE7B7678e01be4691D84d7A705C4483 is $1.00.

The total transactions of VVV/WETH is 91 in the last 24 hours, 7 of which are buy transactions, and 84 are sales transactions.

VVV/WETH pool has a trading volume of $46,944.96 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.00000001713, captured at 2:05 PM UTC.

The price of converting 1 VVV to USD is $0.0000469 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202510:19:17 AMbuy$681.65$0.00004690.24910.07171314.53M
0xfb3...DE65
0x0e...4ec1
02/22/202510:18:51 AMbuy$166.87$0.000046810.06090.0717083.56M
0xe6b...2167
0x77...c592
02/22/202510:18:25 AMbuy$826.93$0.000046590.30210.07170217.75M
0x451...eedB
0x8f...15a2
02/22/202510:18:03 AMbuy$90.1$0.000046450.03290.0716961.94M
0x24E...2E6a
0xc8...1695
02/22/202510:17:39 AMbuy$388.61$0.000046370.14190.0716938.38M
0x711...f9C4
0xed...8e41
02/22/202510:17:17 AMbuy$117.48$0.000046280.04290.071692.54M
0x5aC...2AEA
0x13...f332
02/22/202510:16:49 AMbuy$1,026.3$0.000046170.3740.07168222.23M
0xdC4...72Da
0x17...8e8c
02/22/202510:16:23 AMbuy$142.39$0.000045960.05190.0716753.1M
0xd62...cde5
0xab...e851
02/22/202510:15:59 AMbuy$105.35$0.000045920.03840.0716732.29M
0xfb3...DE65
0x48...1c0a
02/22/202510:15:39 AMbuy$664.48$0.000045760.24230.07166814.52M
0x08B...2823
0x90...caea
02/22/202510:15:17 AMbuy$260.52$0.00004560.0950.0716625.71M
0xe6b...2167
0x4f...404d
02/22/202510:14:53 AMbuy$713.62$0.000045370.26060.07165615.73M
0x451...eedB
0xca...188c
02/22/202510:14:29 AMbuy$1,048.79$0.000045080.38280.07164523.26M
0x24E...2E6a
0x0b...e08c
02/22/202510:14:05 AMbuy$1,008$0.000044670.36840.07163222.56M
0x711...f9C4
0xe4...2ab6
02/22/202510:13:41 AMbuy$1,275.32$0.000044280.46610.07161828.8M
0x5aC...2AEA
0x2d...d63a
02/22/202510:13:21 AMbuy$1,331.96$0.000043830.48680.07160230.38M
0xdC4...72Da
0x85...58ca
02/22/202510:12:55 AMbuy$404.81$0.000043550.14790.0715919.29M
0xd62...cde5
0x1e...c13f
02/22/202510:12:33 AMbuy$204.46$0.000043450.07470.0715874.71M
0xfb3...DE65
0x95...0b35
02/22/202510:12:09 AMbuy$1,203.03$0.000043220.43940.07157827.83M
0x08B...2823
0xab...16a0
02/22/202510:11:49 AMbuy$280.75$0.000043040.10240.0715696.52M
0xe6b...2167
0x27...80f3