- WhatToFarm
- Ethereum
- Unknown DEX
- GULD-GIVE LPs
Info about GULD-GIVE pair
- Pooled GULD:
- 5.71M
- Pooled GIVE:
- $95.07M
GULD/GIVE price stats on Ethereum
As of September 7, 2026, the current price of GULD token on DEX Unknown DEX is $0.0001851. GULD price is down -31.90% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $742.12. GULD token contract is 0x14D6C649292c5c9790c5196D1a9EA039307947a1 with a market cap $314,908.37. The liquidity pool contract is 0x95475b9b1492cf109969ff25c2862ef38d1a9998c6288f8b9b7d1c99c6443c2e with total value locked (TVL) of $2,136,509.06. The GULD/GIVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GULD/GIVE now?
The current liquidity of GULD/GIVE with the contract address 0x95475b9b1492cf109969ff25c2862ef38d1a9998c6288f8b9b7d1c99c6443c2e is $2,136,509.06.
How many transactions are there in the GULD/GIVE pool in the last 24 hours?
The total transactions of GULD/GIVE is 115 in the last 24 hours, 68 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the GULD/GIVE pool in the last 24 hours?
GULD/GIVE pool has a trading volume of $742.12 in the last 24 hours.
What is the exchange rate of 1 GULD to GIVE?
The exchange rate of 1 GULD to GIVE is 1.05, captured at 1:27 PM UTC.
How much is 1 GULD in dollars?
The price of converting 1 GULD to USD is $0.0001851 today.
GULD-GIVE price chart
| Date | Time | Price $ | Price GIVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:09:23 PM | buy | $0.6241 | $0.0001851 | 3,568.65 | 1.05 | 3,371.22 | 0xa1...06dd | |
| 09/07/2026 | 1:05:35 PM | buy | $0.03001 | $0.0001847 | 171.97 | 1.05 | 162.44 | 0xe6...d084 | |
| 09/07/2026 | 12:57:59 PM | buy | $4.13 | $0.0001838 | 23,820.28 | 1.05 | 22,501.84 | 0x72...4b08 | |
| 09/07/2026 | 12:53:11 PM | sell | $2.56 | $0.0001802 | 14,933.3 | 1.05 | 14,206.44 | 0x21...8603 | |
| 09/07/2026 | 12:23:23 PM | buy | $1.14 | $0.0001841 | 6,608.41 | 1.05 | 6,244.51 | 0x94...e18b | |
| 09/07/2026 | 12:09:59 PM | sell | $0.01816 | $0.0001894 | 100.76 | 1.05 | 95.88 | 0x6f...ded5 | |
| 09/07/2026 | 12:05:47 PM | buy | $9.72 | $0.0001881 | 54,663.53 | 1.05 | 51,664.72 | 0xdb...2102 | |
| 09/07/2026 | 12:03:11 PM | buy | $1.12 | $0.0001873 | 6,349.6 | 1.05 | 6,002.58 | 0xc8...ac30 | |
| 09/07/2026 | 11:38:23 AM | sell | $1.1 | $0.000182 | 6,352.97 | 1.05 | 6,049.1 | 0x24...aaff | |
| 09/07/2026 | 11:14:23 AM | sell | $0.00994 | $0.0002097 | 49.71 | 1.04 | 47.38 | 0xcf...1b0f | |
| 09/07/2026 | 11:04:47 AM | buy | $5.42 | $0.0002131 | 26,904.03 | 1.05 | 25,466.51 | 0x81...8cad | |
| 09/07/2026 | 10:55:23 AM | sell | $0 | $0 | 3,245.94 | 1.04 | 3,093.64 | 0xf6...c05d | |
| 09/07/2026 | 10:52:23 AM | sell | $14.22 | $0.0002074 | 71,952.69 | 1.04 | 68,558.31 | 0xb5...1454 | |
| 09/07/2026 | 10:21:11 AM | sell | $0 | $0 | 30,105.18 | 1.04 | 28,674.47 | 0xc2...f4e5 | |
| 09/07/2026 | 10:19:59 AM | buy | $3.91 | $0.0002167 | 19,110.33 | 1.05 | 18,074.27 | 0xc6...6346 | |
| 09/07/2026 | 9:56:11 AM | buy | $2.38 | $0.0002146 | 11,739.26 | 1.05 | 11,104.04 | 0x8c...118e | |
| 09/07/2026 | 9:25:23 AM | sell | $5.74 | $0.000191 | 31,567.25 | 1.05 | 30,061.47 | 0x95...0ea0 | |
| 09/07/2026 | 9:21:59 AM | buy | $0 | $0 | 86,727.94 | 1.05 | 82,030.15 | 0xb3...add1 | |
| 09/07/2026 | 9:19:11 AM | buy | $1.19 | $0.000191 | 6,605.31 | 1.05 | 6,249.5 | 0x51...28f5 | |
| 09/07/2026 | 9:06:59 AM | buy | $0 | $0 | 30,967.29 | 1.05 | 29,303.11 | 0x4b...c2d2 |