WhatToFarm
/
Get started
12 Swap

Info about GULD-GIVE pair

Price USD
$0.02234
Price
1 GIVE
TVL
$2.21M
MKT CAP
$38M
5m
0%
1h
-0.55%
4h
1.34%
24h
-1.43%
Share
TXNS
171
Buys
70
Sells
101
Volume
130K
Telegram price alerts
Pair:
0x95475b9b1492cf109969ff25c2862ef38d1a9998c6288f8b9b7d1c99c6443c2e
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
Pooled GULD:
15.08M
Pooled GIVE:
$83.76M

GULD/GIVE price stats on Ethereum

As of July 29, 2026, the current price of GULD token on DEX Unknown DEX is $0.02234. GULD price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $129,963.51. GULD token contract is 0x14D6C649292c5c9790c5196D1a9EA039307947a1 with a market cap $38,010,526.04. The liquidity pool contract is 0x95475b9b1492cf109969ff25c2862ef38d1a9998c6288f8b9b7d1c99c6443c2e with total value locked (TVL) of $2,207,713.89. The GULD/GIVE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GULD/GIVE with the contract address 0x95475b9b1492cf109969ff25c2862ef38d1a9998c6288f8b9b7d1c99c6443c2e is $2,207,713.89.

The total transactions of GULD/GIVE is 171 in the last 24 hours, 70 of which are buy transactions, and 101 are sales transactions.

GULD/GIVE pool has a trading volume of $129,963.51 in the last 24 hours.

The exchange rate of 1 GULD to GIVE is 1, captured at 9:56 AM UTC.

The price of converting 1 GULD to USD is $0.02234 today.

GULD-GIVE price chart

DateTime
Price $
Price GIVE
MakerTXN
07/29/20269:36:47 AMbuy$2,451.74$0.02234109,779.581109,704.65
0xc0f...5D58
0xa5...1055
07/29/20269:35:35 AMsell$257.04$0.0221511,538.80.994511,602.15
0xA84...2F82
0xfd...1ee1
07/29/20269:20:23 AMsell$1,630.07$0.0220273,602.520.994673,997.02
0x44E...Fe98
0x18...d131
07/29/20269:15:35 AMsell$0$026,071.950.994826,207.73
0x79f...53Fe
0xcb...ba78
07/29/20269:12:35 AMbuy$150.74$0.022476,713.7316,708.07
0xFF4...97B6
0x3a...2032
07/29/20268:50:11 AMbuy$0$0130,813.641130,730.47
0xF2A...e4C4
0x85...0bdc
07/29/20268:38:47 AMbuy$0$078,818.27178,793.13
0x92f...718B
0xe3...bb2a
07/29/20268:33:23 AMsell$1,701.85$0.0220176,860.730.994377,299.52
0xd79...F5D2
0x61...ab57
07/29/20268:13:59 AMsell$1,433.12$0.0221664,316.990.994564,670.32
0x064...5FbF
0x6e...74e1
07/29/20268:10:23 AMsell$0$099,444.830.994799,966.31
0x618...42F9
0x07...caba
07/29/20268:03:23 AMsell$0$019,533.160.994919,632.05
0x94A...1B5b
0x72...7343
07/29/20267:52:23 AMbuy$2,053.46$0.0227790,231.46190,154.57
0x2A6...53f0
0x9f...1a36
07/29/20267:49:59 AMsell$2,314.2$0.02164106,3860.9948106,933.34
0x4ac...B045
0x89...d740
07/29/20267:39:23 AMsell$910.3$0.0227739,769.370.995139,965.12
0xFF9...2e7b
0xcd...afbb
07/29/20267:38:23 AMsell$2,811.44$0.02264123,591.760.9953124,169.35
0x8Ba...643d
0xe8...1eb8
07/29/20267:34:23 AMbuy$245.86$0.0220111,185.87111,168.91
0xe86...8916
0xcc...c666
07/29/20267:30:47 AMsell$712.1$0.0220132,204.490.995532,348.44
0x79f...53Fe
0x85...c761
07/29/20267:26:35 AMbuy$2,393.49$0.02264105,851.621105,699.54
0xCEa...FBfd
0x63...9454
07/29/20267:05:23 AMbuy$442.58$0.0220220,122.87120,097.79
0x746...bb33
0x9c...4606
07/29/20266:59:11 AMbuy$2,003.13$0.0221590,518.99190,421.27
0xF09...7D40
0xf6...c2e5