WhatToFarm
/
Get started
12 Swap

Info about Gary-WETH pair

Price USD
$0.00007275
Price
0.072206 WETH
TVL
$509,640.59
MKT CAP
$393.1K
5m
0%
1h
136%
4h
136%
24h
136%
Share
TXNS
113
Buys
0
Sells
113
Volume
90K
Telegram price alerts
Pair:
0x952047268a118280939Fe0d1BA8e29a2673eFf28
Gary:
0x9CD10aB44621Ef207cD14aca53Efbc1A72166990
WETH:
0x4200000000000000000000000000000000000006
Pooled Gary:
3.5B
Pooled WETH:
$77.27

Gary/WETH price stats on Base

As of November 22, 2024, the current price of Gary token on DEX Uniswap is $0.00007275. Gary price is up 136% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $89,918.02. Gary token contract is 0x9CD10aB44621Ef207cD14aca53Efbc1A72166990 with a market cap $393,144.21. The liquidity pool contract is 0x952047268a118280939Fe0d1BA8e29a2673eFf28 with total value locked (TVL) of $509,640.60. The Gary/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Gary/WETH with the contract address 0x952047268a118280939Fe0d1BA8e29a2673eFf28 is $509,640.60.

The total transactions of Gary/WETH is 113 in the last 24 hours, 0 of which are buy transactions, and 113 are sales transactions.

Gary/WETH pool has a trading volume of $89,918.02 in the last 24 hours.

The exchange rate of 1 Gary to WETH is 0.00000002206, captured at 2:48 PM UTC.

The price of converting 1 Gary to USD is $0.00007275 today.

Gary-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20242:40:15 PMbuy$923.34$0.000072750.280.07220612.69M
0x177...0317
0x9b...46c7
11/22/20242:39:55 PMbuy$607.59$0.000072320.18420.0721938.4M
0xBCc...95Ec
0xf4...e4d7
11/22/20242:39:31 PMbuy$472.85$0.000071990.14340.0721836.57M
0x40F...E227
0x9a...49ce
11/22/20242:39:09 PMbuy$602.94$0.000071640.1830.0721748.42M
0xd29...1edb
0x4f...bd7e
11/22/20242:38:49 PMbuy$511.74$0.000071290.15530.0721647.18M
0x81c...C5dC
0xeb...3234
11/22/20242:38:31 PMbuy$1,222.34$0.00007080.37110.0721517.26M
0xCe7...D37E
0x7d...89e2
11/22/20242:38:01 PMbuy$1,633.09$0.000069930.49630.07212523.35M
0xd29...1edb
0x02...00fd
11/22/20242:37:37 PMbuy$586.37$0.000069310.17820.0721068.46M
0x186...C2D9
0xbf...92e9
11/22/20242:37:15 PMbuy$73.47$0.000069190.022310.0721011.06M
0x40F...E227
0xde...e7db
11/22/20242:36:51 PMbuy$931.14$0.000068990.28240.07209213.5M
0x5B1...D735
0x7d...9d1f
11/22/20242:36:33 PMbuy$172.88$0.000068680.052440.0720832.52M
0xd29...1edb
0xb8...a8d1
11/22/20242:36:13 PMbuy$1,033.27$0.000068350.31340.07207315.12M
0x81c...C5dC
0x2f...966c
11/22/20242:35:51 PMbuy$895.26$0.000068040.27060.07205713.16M
0xCe7...D37E
0x92...a63f
11/22/20242:35:31 PMbuy$1,214.12$0.000067420.36720.07203918.01M
0x80F...75Da
0x01...3304
11/22/20242:35:11 PMbuy$3.93$0.000067060.001190.07202958,634.81
0x177...0317
0x35...7296
11/22/20242:34:51 PMbuy$954.92$0.000066850.28870.07202114.28M
0xAc1...0253
0x7f...560a
11/22/20242:34:29 PMbuy$230.13$0.000066520.069590.0720113.46M
0xeC2...0105
0x43...f652
11/22/20242:34:07 PMbuy$1,186.66$0.000066180.35860.07217.93M
0x258...04bE
0xe9...53e4
11/22/20242:33:47 PMbuy$1,494.99$0.00006540.45210.07197822.86M
0xdaE...7517
0x08...d3de
11/22/20242:33:29 PMbuy$1,077.02$0.00006470.32570.07195716.64M
0xbD4...4951
0x2a...5400