- WhatToFarm
- zkSync
- Unknown DEX
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.43M
- Pooled WETH:
- $46.51
ZK/WETH price stats on zkSync
As of February 11, 2025, the current price of ZK token on DEX Unknown DEX is $0.1123. ZK price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $42,638.76. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,401,089,086.52. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $285,950.21. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $285,950.21.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 158 in the last 24 hours, 98 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $42,638.76 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004172, captured at 4:54 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1123 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 4:54:09 AM | buy | $97.11 | $0.1123 | 0.03606 | 0.00004172 | 864.24 | 0x5b...8771 | |
| 02/11/2025 | 4:54:05 AM | buy | $336.62 | $0.1123 | 0.125 | 0.00004171 | 2,996.71 | 0x85...ce2a | |
| 02/11/2025 | 4:53:11 AM | buy | $134.63 | $0.1122 | 0.05 | 0.00004169 | 1,199.1 | 0x8d...671f | |
| 02/11/2025 | 4:52:51 AM | buy | $189.59 | $0.1121 | 0.07041 | 0.00004166 | 1,690 | 0xa4...19d8 | |
| 02/11/2025 | 4:52:51 AM | buy | $403.9 | $0.1122 | 0.15 | 0.00004168 | 3,598.75 | 0xf8...b667 | |
| 02/11/2025 | 4:51:26 AM | buy | $145.16 | $0.1121 | 0.05391 | 0.00004165 | 1,294.34 | 0xbe...5733 | |
| 02/11/2025 | 4:51:25 AM | buy | $201.95 | $0.1121 | 0.075 | 0.00004164 | 1,801.08 | 0x55...96f9 | |
| 02/11/2025 | 4:49:27 AM | buy | $379.82 | $0.112 | 0.1411 | 0.00004162 | 3,390.24 | 0x32...8676 | |
| 02/11/2025 | 4:48:52 AM | buy | $112.93 | $0.1119 | 0.04196 | 0.0000416 | 1,008.51 | 0x64...be70 | |
| 02/11/2025 | 4:48:45 AM | buy | $269.13 | $0.1119 | 0.1 | 0.00004159 | 2,404.05 | 0xb3...6305 | |
| 02/11/2025 | 4:46:32 AM | buy | $182.53 | $0.1117 | 0.06786 | 0.00004154 | 1,633.27 | 0x77...2b89 | |
| 02/11/2025 | 4:46:33 AM | buy | $537.95 | $0.1118 | 0.2 | 0.00004157 | 4,811.01 | 0x5b...75b4 | |
| 02/11/2025 | 4:46:23 AM | buy | $195.33 | $0.1116 | 0.07267 | 0.00004153 | 1,749.53 | 0x8a...2b52 | |
| 02/11/2025 | 4:46:03 AM | buy | $237.47 | $0.1116 | 0.08834 | 0.00004152 | 2,127.6 | 0x01...e36c | |
| 02/11/2025 | 4:15:26 AM | sell | $139.53 | $0.1101 | 0.05205 | 0.0000411 | 1,266.34 | 0x3b...fc9f | |
| 02/11/2025 | 3:00:31 AM | sell | $0.0003124 | $0.1102 | 0.061164 | 0.00004111 | 0.002833 | - | 0x18...239f |
| 02/11/2025 | 1:42:32 AM | sell | $19.29 | $0.1111 | 0.007137 | 0.00004111 | 173.6 | 0x14...0dfc | |
| 02/11/2025 | 1:28:07 AM | buy | $260.61 | $0.1121 | 0.09646 | 0.00004151 | 2,323.42 | 0xd2...8fd1 | |
| 02/11/2025 | 1:28:05 AM | buy | $260.48 | $0.1121 | 0.09641 | 0.0000415 | 2,323.15 | 0x25...cb5e | |
| 02/11/2025 | 1:26:15 AM | buy | $270.16 | $0.112 | 0.1 | 0.00004148 | 2,410.46 | 0x2b...083a |