- WhatToFarm
- zkSync
- Unknown DEX
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 208,693.2
- Pooled WETH:
- $7.39
ZK/WETH price stats on zkSync
As of December 4, 2024, the current price of ZK token on DEX Unknown DEX is $0.2312. ZK price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $220,126.85. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,800,782,855.57. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $76,454.38. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $76,454.38.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 528 in the last 24 hours, 254 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $220,126.85 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00006064, captured at 6:58 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.2312 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:57:14 PM | sell | $570.95 | $0.2312 | 0.1497 | 0.00006064 | 2,469.49 | 0x69...6959 | |
| 12/04/2024 | 6:38:33 PM | sell | $169.98 | $0.231 | 0.04467 | 0.00006071 | 735.81 | 0xe7...13c0 | |
| 12/04/2024 | 6:38:34 PM | sell | $169.92 | $0.2309 | 0.04466 | 0.00006069 | 735.81 | 0xeb...abe4 | |
| 12/04/2024 | 6:38:25 PM | sell | $628.92 | $0.2312 | 0.1653 | 0.00006076 | 2,720.16 | 0xe0...44ed | |
| 12/04/2024 | 6:35:17 PM | sell | $352.34 | $0.232 | 0.09235 | 0.00006083 | 1,518.12 | 0x23...4fc0 | |
| 12/04/2024 | 6:34:28 PM | sell | $460.36 | $0.2322 | 0.1206 | 0.00006088 | 1,981.85 | 0xb9...a8a8 | |
| 12/04/2024 | 6:31:12 PM | sell | $380.82 | $0.2327 | 0.09968 | 0.00006093 | 1,635.84 | 0x56...38e1 | |
| 12/04/2024 | 6:31:10 PM | sell | $291.04 | $0.2329 | 0.07618 | 0.00006098 | 1,249.31 | 0x3d...5f7d | |
| 12/04/2024 | 6:18:31 PM | sell | $84.51 | $0.2328 | 0.02214 | 0.000061 | 362.92 | - | 0xbe...71fd |
| 12/04/2024 | 6:16:11 PM | buy | $403.58 | $0.2351 | 0.1057 | 0.0000616 | 1,716.31 | 0xd4...f599 | |
| 12/04/2024 | 6:16:10 PM | buy | $403.58 | $0.2349 | 0.1057 | 0.00006154 | 1,717.77 | 0x00...4140 | |
| 12/04/2024 | 6:13:13 PM | buy | $235.66 | $0.2343 | 0.06184 | 0.0000615 | 1,005.49 | 0x16...8916 | |
| 12/04/2024 | 6:11:06 PM | sell | $79.73 | $0.2319 | 0.02093 | 0.00006088 | 343.8 | - | 0xf8...cd9c |
| 12/04/2024 | 6:04:33 PM | sell | $268.62 | $0.2315 | 0.07065 | 0.0000609 | 1,160.03 | 0x7e...2fdf | |
| 12/04/2024 | 6:00:56 PM | buy | $105.23 | $0.2342 | 0.02764 | 0.00006153 | 449.29 | 0xa4...392a | |
| 12/04/2024 | 5:59:04 PM | buy | $321.58 | $0.2333 | 0.08476 | 0.0000615 | 1,378.27 | 0x27...42f3 | |
| 12/04/2024 | 5:58:35 PM | buy | $267.01 | $0.2329 | 0.07038 | 0.00006141 | 1,146.03 | 0x0e...5999 | |
| 12/04/2024 | 5:58:47 PM | buy | $184.13 | $0.2331 | 0.04853 | 0.00006144 | 789.92 | 0xea...3c59 | |
| 12/04/2024 | 5:58:47 PM | buy | $189.68 | $0.2331 | 0.05 | 0.00006146 | 813.41 | 0xbf...efe5 | |
| 12/04/2024 | 5:58:14 PM | buy | $234.49 | $0.2328 | 0.06181 | 0.00006138 | 1,006.96 | 0x13...743e |