- WhatToFarm
- zkSync
- Unknown DEX
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.11M
- Pooled WETH:
- $49.62
ZK/WETH price stats on zkSync
As of January 8, 2025, the current price of ZK token on DEX Unknown DEX is $0.195. ZK price is down -12.10% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $189,619.43. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,425,080,928.08. The liquidity pool contract is 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 with total value locked (TVL) of $384,244.41. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x95138f634Fa2309EdE488Fe382AD3a9e5D8Aa131 is $384,244.41.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 222 in the last 24 hours, 58 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $189,619.43 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005791, captured at 9:54 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.195 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:06:56 AM | buy | $797.68 | $0.195 | 0.2368 | 0.00005791 | 4,090.03 | 0x88...ec7b | |
| 01/08/2025 | 9:06:51 AM | buy | $336.74 | $0.195 | 0.1 | 0.0000579 | 1,726.89 | 0xe7...9ec6 | |
| 01/08/2025 | 9:06:47 AM | buy | $972.77 | $0.1949 | 0.2888 | 0.00005789 | 4,989.51 | 0x0f...caef | |
| 01/08/2025 | 9:06:40 AM | buy | $453.69 | $0.1949 | 0.1347 | 0.00005788 | 2,327.56 | 0xb5...a3ac | |
| 01/08/2025 | 9:04:33 AM | buy | $1,514.92 | $0.1948 | 0.45 | 0.00005786 | 7,776.38 | 0xb7...8e28 | |
| 01/08/2025 | 8:46:35 AM | sell | $231.67 | $0.193 | 0.06873 | 0.00005727 | 1,200 | - | 0x92...b551 |
| 01/08/2025 | 8:44:07 AM | buy | $1,432.47 | $0.1949 | 0.425 | 0.00005784 | 7,347.04 | 0xf0...62d7 | |
| 01/08/2025 | 8:43:18 AM | buy | $792.52 | $0.1949 | 0.2351 | 0.00005782 | 4,066.13 | 0xac...8b0f | |
| 01/08/2025 | 8:41:48 AM | buy | $407.71 | $0.1948 | 0.1209 | 0.00005781 | 2,092.18 | 0x25...2999 | |
| 01/08/2025 | 8:41:37 AM | buy | $840.94 | $0.1948 | 0.2495 | 0.0000578 | 4,316.1 | 0xd9...d65e | |
| 01/08/2025 | 8:41:26 AM | buy | $337.05 | $0.1946 | 0.1 | 0.00005776 | 1,731.23 | 0x29...8b80 | |
| 01/08/2025 | 8:41:27 AM | buy | $2,040.88 | $0.1947 | 0.6055 | 0.00005778 | 10,479.13 | 0x6c...b3e0 | |
| 01/08/2025 | 8:41:22 AM | buy | $402.78 | $0.1946 | 0.1195 | 0.00005775 | 2,069.1 | - | 0x04...2cd4 |
| 01/08/2025 | 8:41:08 AM | buy | $238.96 | $0.1946 | 0.07089 | 0.00005775 | 1,227.67 | 0x19...3d21 | |
| 01/08/2025 | 8:34:04 AM | buy | $7,362.99 | $0.194 | 2.18 | 0.00005768 | 37,942.65 | 0x96...0503 | |
| 01/08/2025 | 8:33:47 AM | buy | $336.4 | $0.1937 | 0.1 | 0.0000576 | 1,735.95 | 0x34...e41d | |
| 01/08/2025 | 8:33:44 AM | buy | $336.4 | $0.1937 | 0.1 | 0.00005759 | 1,736.12 | 0x28...32c7 | |
| 01/08/2025 | 8:33:47 AM | buy | $915.32 | $0.1938 | 0.272 | 0.00005761 | 4,722.56 | 0xa8...df88 | |
| 01/08/2025 | 8:33:41 AM | buy | $336.4 | $0.1937 | 0.1 | 0.00005759 | 1,736.3 | 0xca...3514 | |
| 01/08/2025 | 8:33:35 AM | buy | $118.3 | $0.1937 | 0.03516 | 0.00005758 | 610.67 | 0x9d...7b2b |