- WhatToFarm
- Ronin
- Katana V3
- WBTC-WRON LPs
Info about WBTC-WRON pair
- Pooled WBTC:
- 0.002704
- Pooled WRON:
- $43,284.47
WBTC/WRON price stats on Ronin
As of December 17, 2025, the current price of WBTC token on DEX Katana V3 is $84,516.78. WBTC price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $56.63. WBTC token contract is 0xCa3Eb64F3DFd7861C76070e3d1492eE5ee20cdC3 with a market cap $64,051.11. The liquidity pool contract is 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 with total value locked (TVL) of $7,003.67. The WBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WBTC/WRON now?
The current liquidity of WBTC/WRON with the contract address 0x9506D60529b29a277f172d90FEf9CDBDb6dF2299 is $7,003.67.
How many transactions are there in the WBTC/WRON pool in the last 24 hours?
The total transactions of WBTC/WRON is 138 in the last 24 hours, 98 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/WRON pool in the last 24 hours?
WBTC/WRON pool has a trading volume of $56.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WRON?
The exchange rate of 1 WBTC to WRON is 539,959.86, captured at 6:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,516.78 today.
WBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:41:52 AM | buy | $0.158 | $84,516.78 | 1 | 539,959.86 | 0.05187 | 0xfb...c72c | |
| 12/17/2025 | 6:41:40 AM | buy | $0.1788 | $84,364.84 | 1.14 | 538,989.18 | 0.05212 | 0x40...1ed8 | |
| 12/17/2025 | 6:32:01 AM | buy | $0.1995 | $84,193.6 | 1.27 | 537,899.98 | 0.05237 | 0xa1...24fb | |
| 12/17/2025 | 6:31:46 AM | sell | $0.2527 | $83,687.2 | 1.61 | 534,664.67 | 0.05302 | 0x73...8521 | |
| 12/17/2025 | 6:31:40 AM | buy | $0.1786 | $84,251.64 | 1.14 | 538,270.74 | 0.05212 | 0xee...ca73 | |
| 12/17/2025 | 6:30:46 AM | buy | $0.09422 | $84,128.79 | 0.6019 | 537,485.9 | 0.05112 | 0x04...19a5 | |
| 12/17/2025 | 6:29:34 AM | buy | $0.1151 | $84,033.56 | 0.7355 | 536,883.99 | 0.05137 | 0x1a...af39 | |
| 12/17/2025 | 6:29:22 AM | buy | $0.1568 | $83,876.36 | 1 | 536,102.31 | 0.05187 | 0x81...9d5a | |
| 12/17/2025 | 6:29:10 AM | buy | $0.1565 | $83,735.51 | 1 | 535,202.07 | 0.05187 | 0x2f...e34c | |
| 12/17/2025 | 6:28:58 AM | buy | $0.1772 | $83,585.65 | 1.13 | 534,244.18 | 0.05212 | 0x37...ed9f | |
| 12/17/2025 | 6:27:16 AM | buy | $0.1766 | $83,321.26 | 1.13 | 533,229.07 | 0.05212 | 0x01...d8b1 | |
| 12/17/2025 | 6:27:07 AM | buy | $0.197 | $83,153.79 | 1.26 | 532,157.27 | 0.05237 | 0x45...0229 | |
| 12/17/2025 | 6:26:55 AM | buy | $0.1344 | $83,005.37 | 0.8605 | 531,207.44 | 0.05162 | 0xdf...f306 | |
| 12/17/2025 | 6:25:04 AM | sell | $0.2061 | $82,456.45 | 1.31 | 527,700.88 | 0.0525 | 0xf7...6e1d | |
| 12/17/2025 | 6:24:46 AM | sell | $0.2066 | $82,640.55 | 1.32 | 528,879.09 | 0.0525 | 0xc3...882d | |
| 12/17/2025 | 6:23:58 AM | buy | $0.1764 | $83,235.9 | 1.12 | 532,689.17 | 0.05212 | 0x6d...a783 | |
| 12/17/2025 | 6:23:46 AM | buy | $0.1553 | $83,087.27 | 0.9943 | 531,737.96 | 0.05187 | 0x63...e919 | |
| 12/17/2025 | 6:23:34 AM | buy | $0.1551 | $82,948.32 | 0.9926 | 530,848.69 | 0.05187 | 0x07...d018 | |
| 12/17/2025 | 6:23:22 AM | buy | $0.1755 | $82,800.46 | 1.12 | 529,902.46 | 0.05212 | 0x81...5c0c | |
| 12/17/2025 | 6:18:16 AM | buy | $0.1174 | $82,145.12 | 0.7564 | 528,983.79 | 0.05143 | 0xee...2500 |