WhatToFarm
/
Get started
12 Swap

Info about Elysion Pad-WETH pair

Price USD
$0.00007948
Price
0.073557 WETH
TVL
$4.45
MKT CAP
$79.5K
5m
0%
1h
0%
4h
255%
24h
255%
Share
TXNS
447
Buys
247
Sells
200
Volume
132K
Telegram price alerts
Pair:
0x950392ebdF7b86ae72cED36DAa83FdE18a33E665
Elysion Pad:
0xa396EB2ddEf0d5b3bEA3E93C4e40E5d86Ae7b81d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Elysion Pad:
22,543.82
Pooled WETH:
$0.0007467

Elysion Pad/WETH price stats on Robinhood

As of November 7, 2026, the current price of Elysion Pad token on DEX Unknown DEX is $0.00007948. Elysion Pad price is up 255% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $131,979.68. Elysion Pad token contract is 0xa396EB2ddEf0d5b3bEA3E93C4e40E5d86Ae7b81d with a market cap $79,482.76. The liquidity pool contract is 0x950392ebdF7b86ae72cED36DAa83FdE18a33E665 with total value locked (TVL) of $4.46. The Elysion Pad/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Elysion Pad/WETH with the contract address 0x950392ebdF7b86ae72cED36DAa83FdE18a33E665 is $4.46.

The total transactions of Elysion Pad/WETH is 447 in the last 24 hours, 247 of which are buy transactions, and 200 are sales transactions.

Elysion Pad/WETH pool has a trading volume of $131,979.68 in the last 24 hours.

The exchange rate of 1 Elysion Pad to WETH is 0.00000003557, captured at 5:26 PM UTC.

The price of converting 1 Elysion Pad to USD is $0.00007948 today.

Elysion Pad-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20264:04:45 PMsell$11.88$0.000079480.0053180.073557149,494.61
0x56e...bd11
0xcf...2840
11/07/20264:04:44 PMbuy$222.31$0.00007910.09950.073542.81M
0x4FA...37Ae
0x45...fe59
11/07/20264:04:40 PMsell$278.98$0.00007920.12480.0735443.52M
0xB4C...ad6e
0x26...3520
11/07/20264:04:40 PMsell$239.6$0.000080180.10720.0735882.99M
0xa75...23C2
0x14...3310
11/07/20264:04:38 PMbuy$0.7231$0.000080650.00032360.0736098,965.82
0xf6D...9E02
0x89...2fab
11/07/20264:04:30 PMbuy$22.12$0.000080620.00990.073607274,441.98
0x7B7...6628
0xfc...d556
11/07/20264:04:24 PMbuy$2,068.13$0.000076650.92530.07342926.98M
0x519...4639
0xac...9213
11/07/20264:04:18 PMsell$2.2$0.000072910.00098820.07326230,295.71
0x794...1e9F
0x69...35d0
11/07/20264:04:18 PMbuy$442.55$0.000072130.1980.0732276.14M
0x038...4625
0xfd...e527
11/07/20264:04:15 PMsell$2.23$0.000074070.00099840.07331430,126.41
0x2ca...ab90
0x70...04b8
11/07/20264:04:16 PMsell$596.71$0.000072390.26690.0732388.24M
0x494...a645
0xad...e649
11/07/20264:04:16 PMsell$164.78$0.000073770.073720.07332.23M
0x129...Be04
0x50...5610
11/07/20264:04:11 PMbuy$29.06$0.000074050.0130.073312392,423.58
0xE13...fA77
0xaf...8bca
11/07/20264:04:02 PMbuy$0.8941$0.000073990.00040.0733112,083.46
0x9De...3Ddb
0x08...a892
11/07/20264:03:55 PMsell$194.31$0.000074320.086940.0733252.61M
0xD66...D925
0x6b...923c
11/07/20264:03:55 PMsell$1,599.09$0.00007760.71540.07347220.61M
0x494...a645
0x4d...7122
11/07/20264:03:55 PMbuy$1,117.54$0.000078530.50.07351314.23M
0x40F...a6C7
0x33...73b3
11/07/20264:03:48 PMbuy$22.12$0.000076420.00990.073419289,525.52
0x9D1...67ca
0xf4...4470
11/07/20264:03:40 PMsell$66.65$0.00007650.029810.073422871,193.94
0x056...7E54
0x4a...e69f
11/07/20264:03:40 PMbuy$233.61$0.000076210.10450.0734093.07M
0x14B...8752
0xf0...049e