WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.058731
Price
0.08263 WETH
TVL
$1
MKT CAP
$82.9K
5m
0%
1h
0%
4h
64.28%
24h
64.28%
Share
TXNS
47
Buys
0
Sells
47
Volume
15K
Telegram price alerts
Pair:
0x94fD46B690DAd7bDE2C720f5F9B038B08465f978
CNNELON:
0xD9F52240c87193E81e3bCF305Fe775820623f2F1
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
0.0112791
Pooled WETH:
$0.0177

CNNELON/WETH price stats on Base

As of November 22, 2024, the current price of CNNELON token on DEX Uniswap is $0.000008731. CNNELON price is up 64.28% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $15,022.39. CNNELON token contract is 0xD9F52240c87193E81e3bCF305Fe775820623f2F1 with a market cap $82,949.96. The liquidity pool contract is 0x94fD46B690DAd7bDE2C720f5F9B038B08465f978 with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0x94fD46B690DAd7bDE2C720f5F9B038B08465f978 is $1.00.

The total transactions of CNNELON/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

CNNELON/WETH pool has a trading volume of $15,022.39 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.00000000263, captured at 5:26 PM UTC.

The price of converting 1 CNNELON to USD is $0.000008731 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20243:53:15 PMbuy$481.56$0.0587310.14510.0826355.15M
0x002...D22A
0x0c...5113
11/22/20243:52:47 PMbuy$155.82$0.0586550.04690.08260418M
0xEe4...eBEE
0xa8...3b0e
11/22/20243:52:19 PMbuy$131.23$0.0586160.03950.08259315.23M
0x424...e163
0xa0...a76e
11/22/20243:51:51 PMbuy$484.4$0.0585330.14580.08256856.77M
0xFC1...3aE4
0x37...e5ac
11/22/20243:51:23 PMbuy$506.92$0.05840.15260.08252860.35M
0x002...D22A
0x68...4997
11/22/20243:50:55 PMbuy$238.72$0.0582970.07190.08249928.77M
0xcC3...90A6
0x10...6376
11/22/20243:50:23 PMbuy$399.48$0.0582070.12040.08247348.67M
0x22E...7A98
0xe0...08a0
11/22/20243:49:51 PMbuy$251.02$0.0581170.07570.08244830.92M
0x424...e163
0xf0...4c78
11/22/20243:49:19 PMbuy$253.7$0.0580630.07640.08242831.46M
0xf57...646A
0x1c...b71a
11/22/20243:48:49 PMbuy$182.82$0.0580.05510.08241122.85M
0xFC1...3aE4
0x2c...cc71
11/22/20243:48:19 PMbuy$67.15$0.0579830.02020.0824018.41M
0x002...D22A
0xf6...7ccb
11/22/20243:47:51 PMbuy$492.31$0.057910.14810.08237962.23M
0x983...F317
0xfe...c33b
11/22/20243:47:21 PMbuy$70.44$0.0578350.02120.0823588.99M
0x504...48e5
0x93...d3a1
11/22/20243:46:55 PMbuy$435.92$0.0577630.13130.08233856.15M
0xcC3...90A6
0xaf...64d4
11/22/20243:46:23 PMbuy$506.69$0.0576490.15250.08230266.24M
0xEe4...eBEE
0xf7...c572
11/22/20243:45:53 PMbuy$593.37$0.0575190.17840.0822678.92M
0x424...e163
0xe4...edf9
11/22/20243:45:25 PMbuy$245.48$0.0574050.07390.08222933.15M
0xFC1...3aE4
0xf1...2601
11/22/20243:44:53 PMbuy$110.61$0.057360.03330.08221515.03M
0x002...D22A
0xa9...783c
11/22/20243:44:27 PMbuy$624.43$0.0572760.18780.08218885.82M
0x2CB...A9ba
0xd8...ef86
11/22/20243:43:59 PMbuy$347.34$0.0571540.10450.08215248.55M
0x983...F317
0x4e...fe91