- WhatToFarm
- Arbitrum
- Unknown DEX
- GGEM-USDT LPs
Info about GGEM-USDT pair
- Pooled GGEM:
- 297,116.03
- Pooled USDT:
- $51,923.03
GGEM/USDT price stats on Arbitrum
As of February 22, 2025, the current price of GGEM token on DEX Unknown DEX is $0.1751. GGEM price is up 96.43% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $17,852.55. GGEM token contract is 0xF350b1c2073348F98ce06AA0d48e6d87981EfF15 with a market cap $17,475,677.37. The liquidity pool contract is 0x94c8acc27c319eB527c6F66980E5bf3a967C1741 with total value locked (TVL) of $103,846.08. The GGEM/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GGEM/USDT now?
The current liquidity of GGEM/USDT with the contract address 0x94c8acc27c319eB527c6F66980E5bf3a967C1741 is $103,846.08.
How many transactions are there in the GGEM/USDT pool in the last 24 hours?
The total transactions of GGEM/USDT is 78 in the last 24 hours, 77 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GGEM/USDT pool in the last 24 hours?
GGEM/USDT pool has a trading volume of $17,852.55 in the last 24 hours.
What is the exchange rate of 1 GGEM to USDT?
The exchange rate of 1 GGEM to USDT is 0.1751, captured at 10:57 AM UTC.
How much is 1 GGEM in dollars?
The price of converting 1 GGEM to USD is $0.1751 today.
GGEM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:52:34 AM | buy | $37.99 | $0.1751 | 37.99 | 0.1751 | 216.92 | 0x40...fa7c | |
| 02/22/2025 | 10:44:23 AM | buy | $35.32 | $0.1749 | 35.32 | 0.1749 | 201.99 | 0x55...b312 | |
| 02/22/2025 | 10:37:24 AM | buy | $26.66 | $0.1746 | 26.66 | 0.1746 | 152.62 | 0x8f...4ff2 | |
| 02/22/2025 | 10:29:49 AM | buy | $43.32 | $0.1744 | 43.32 | 0.1744 | 248.35 | 0x1c...ab90 | |
| 02/22/2025 | 10:21:33 AM | buy | $22.66 | $0.1742 | 22.66 | 0.1742 | 130.07 | 0x3b...4221 | |
| 02/22/2025 | 10:14:28 AM | buy | $0.4107 | $0.1741 | 0.4107 | 0.1741 | 2.35 | 0x0c...79bb | |
| 02/22/2025 | 10:12:04 AM | buy | $28.66 | $0.174 | 28.66 | 0.174 | 164.67 | 0x33...11b3 | |
| 02/22/2025 | 10:05:45 AM | buy | $39.99 | $0.1738 | 39.99 | 0.1738 | 230.07 | 0x35...cb2a | |
| 02/22/2025 | 9:57:51 AM | buy | $29.33 | $0.1736 | 29.33 | 0.1736 | 168.95 | 0x8e...f666 | |
| 02/22/2025 | 9:48:46 AM | buy | $20.66 | $0.1734 | 20.66 | 0.1734 | 119.14 | 0xdc...e9b1 | |
| 02/22/2025 | 9:40:23 AM | buy | $45.99 | $0.1732 | 45.99 | 0.1732 | 265.54 | 0x5d...e01c | |
| 02/22/2025 | 9:34:42 AM | buy | $32.66 | $0.1729 | 32.66 | 0.1729 | 188.86 | 0x8a...3e39 | |
| 02/22/2025 | 9:24:43 AM | buy | $26.66 | $0.1727 | 26.66 | 0.1727 | 154.35 | 0x3c...e4d9 | |
| 02/22/2025 | 9:20:25 AM | sell | $0.1716 | $0.1716 | 0.1716 | 0.1716 | 1 | 0xc9...b296 | |
| 02/22/2025 | 9:18:58 AM | buy | $48.66 | $0.1724 | 48.66 | 0.1724 | 282.09 | 0x04...c28f | |
| 02/22/2025 | 9:11:46 AM | buy | $30.66 | $0.1722 | 30.66 | 0.1722 | 178.03 | 0x78...9f35 | |
| 02/22/2025 | 9:04:06 AM | buy | $41.32 | $0.1719 | 41.32 | 0.1719 | 240.29 | 0x42...2553 | |
| 02/22/2025 | 8:57:11 AM | buy | $26.66 | $0.1717 | 26.66 | 0.1717 | 155.23 | 0x08...efdd | |
| 02/22/2025 | 8:52:01 AM | buy | $35.99 | $0.1715 | 35.99 | 0.1715 | 209.82 | 0x11...a968 | |
| 02/22/2025 | 8:45:13 AM | buy | $31.33 | $0.1713 | 31.33 | 0.1713 | 182.86 | 0x32...1059 |