WhatToFarm
/
Get started
12 Swap

Info about BARZ -VIRTUAL pair

Price USD
$0.0004667
Price
0.0008497 VIRTUAL
TVL
$75,655.79
MKT CAP
$483.1K
5m
4.09%
1h
21.45%
4h
43.62%
24h
149%
Share
TXNS
620
Buys
265
Sells
355
Volume
285K
Telegram price alerts
Pair:
0x94be364d738b0ac3e9254f473670F5958933BfA7
BARZ :
0xc50107AF9a2FF1A1c0760402336DBC9Be5A278ed
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BARZ :
78.31M
Pooled VIRTUAL:
$68,862.83

BARZ /VIRTUAL price stats on Base

As of November 22, 2024, the current price of BARZ token on DEX Uniswap is $0.0004667. BARZ price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $284,578.02. BARZ token contract is 0xc50107AF9a2FF1A1c0760402336DBC9Be5A278ed with a market cap $483,080.12. The liquidity pool contract is 0x94be364d738b0ac3e9254f473670F5958933BfA7 with total value locked (TVL) of $75,655.80. The BARZ /VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARZ /VIRTUAL with the contract address 0x94be364d738b0ac3e9254f473670F5958933BfA7 is $75,655.80.

The total transactions of BARZ /VIRTUAL is 620 in the last 24 hours, 265 of which are buy transactions, and 355 are sales transactions.

BARZ /VIRTUAL pool has a trading volume of $284,578.02 in the last 24 hours.

The exchange rate of 1 BARZ to VIRTUAL is 0.0008497, captured at 8:48 AM UTC.

The price of converting 1 BARZ to USD is $0.0004667 today.

BARZ -VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/22/20248:46:27 AMbuy$1,386.29$0.00046672,523.650.00084972.97M
0x008...5b6c
0xc8...1f00
11/22/20248:40:19 AMsell$40.92$0.000448474.360.000814691,276.25
0x6Fd...2b10
0xa7...d96d
11/22/20248:37:33 AMsell$774.24$0.00045891,405.20.00083291.69M
0xeC0...6E29
0xbe...dd1c
11/22/20248:36:25 AMsell$48.53$0.000468988.140.0008516103,500.9
0x02B...6fDd
0x09...f967
11/22/20248:36:25 AMbuy$825.99$0.00046191,5000.00083891.79M
0x02B...6fDd
0x09...f967
11/22/20248:35:41 AMbuy$124.47$0.0004521225.10.0008176275,293.25
0xf11...1B61
0x77...1fec
11/22/20248:31:31 AMsell$31.21$0.000448556.420.000810769,594.2
0x01F...94FB
0xdc...45ad
11/22/20248:30:03 AMbuy$840.48$0.0004391,526.620.00079741.91M
0x915...1017
0x37...b5e1
11/22/20248:28:45 AMbuy$4.97$0.00043098.990.00077911,544.81
0x96c...4B0F
0x21...692e
11/22/20248:24:55 AMbuy$6.14$0.000430111.120.000778814,285.56
0x96c...4B0F
0x18...d12c
11/22/20248:24:05 AMbuy$50.23$0.000429590.940.0007775116,954.24
0x512...b093
0x6c...ccf2
11/22/20248:07:01 AMbuy$1,823.04$0.00042523,318.830.00077414.51M
0x441...D5CB
0x7f...89ec
11/22/20247:46:19 AMbuy$49.56$0.0003843900.0006978128,967.71
0x004...09E1
0x08...4432
11/22/20247:44:09 AMbuy$109.63$0.00038072000.0006945287,956.35
0x58A...3B25
0x92...4a78
11/22/20247:42:39 AMbuy$29.96$0.00037954.670.000691679,046.93
0x1CA...B79F
0xaf...9e3c
11/22/20247:42:35 AMbuy$18.59$0.000378533.930.000690649,127.61
0x512...b093
0x4b...8953
11/22/20247:41:17 AMbuy$276$0.00037795000.0006846730,340.21
0x62F...5Bf1
0xdd...e002
11/22/20247:40:05 AMsell$139.78$0.000373253.970.0006777374,705.25
0xBAe...1871
0xfa...399b
11/22/20247:37:47 AMsell$37.72$0.000375268.490.0006814100,516.79
0xD14...672D
0xd8...1621
11/22/20247:37:47 AMbuy$275.36$0.00037485000.0006806734,604.83
0xD14...672D
0xd8...1621