WhatToFarm
/
Get started
12 Swap

Info about SI-WETH pair

Price USD
$0.009828
Price
0.05367 WETH
TVL
$227,050.51
MKT CAP
$9.8M
5m
-9.49%
1h
20.96%
4h
553%
24h
755%
Share
TXNS
9K
Buys
7K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x94bBE853481F40d049D98Eb830C57276d9727e5b
SI:
0xe0Cd4e72769E7317891D1E49905878b7b14c67AC
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SI:
6.65M
Pooled WETH:
$60.39

SI/WETH price stats on Robinhood

As of September 25, 2026, the current price of SI token on DEX Unknown DEX is $0.009828. SI price is up 755% in the last 24 hours. The trading history for the last 24 hours contains 9096 trades with trading volume of $5,705,045.74. SI token contract is 0xe0Cd4e72769E7317891D1E49905878b7b14c67AC with a market cap $9,828,694.13. The liquidity pool contract is 0x94bBE853481F40d049D98Eb830C57276d9727e5b with total value locked (TVL) of $227,050.51. The SI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SI/WETH with the contract address 0x94bBE853481F40d049D98Eb830C57276d9727e5b is $227,050.51.

The total transactions of SI/WETH is 9096 in the last 24 hours, 7461 of which are buy transactions, and 1635 are sales transactions.

SI/WETH pool has a trading volume of $5,705,045.74 in the last 24 hours.

The exchange rate of 1 SI to WETH is 0.00000367, captured at 6:08 AM UTC.

The price of converting 1 SI to USD is $0.009828 today.

SI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20266:08:13 AMbuy$266.41$0.0098840.09950.05369126,952.25
0x4dA...4614
0x23...88fd
09/25/20266:08:13 AMbuy$267.74$0.0099490.10.05371526,912.23
0x3bc...a820
0x4d...ddc3
09/25/20266:08:13 AMbuy$267.74$0.0099160.10.05370326,999.85
0xe6b...4fB2
0x82...fa6d
09/25/20266:08:05 AMbuy$664.63$0.0098280.24820.0536767,622.19
0xF6A...f440
0xce...f6f3
09/25/20266:08:05 AMbuy$669.14$0.0097480.24990.0536468,638.03
0x000...356E
0x94...c3d5
09/25/20266:08:02 AMsell$1,021.49$0.0097690.38140.053648104,556.32
0x6Fb...a1dF
0xf8...fa33
09/25/20266:07:54 AMbuy$266.47$0.0097850.09950.05365327,232.09
0x7cd...8Ab3
0x98...dfdb
09/25/20266:07:54 AMbuy$267.81$0.0098170.10.05366527,279.73
0x1A8...c308
0x6c...19b7
09/25/20266:07:41 AMbuy$325.61$0.0097490.12150.0536433,397.94
0xF80...B032
0x39...49eb
09/25/20266:07:41 AMbuy$472.02$0.0097020.17620.05362248,652.11
0x4d4...f3A4
0x8e...4d1e
09/25/20266:07:41 AMbuy$373.56$0.0096510.13940.05360338,704.29
0xa50...364f
0x4a...d117
09/25/20266:07:32 AMbuy$799.26$0.009580.29850.05357783,426.5
0xDe1...B4cA
0x84...5a0c
09/25/20266:07:26 AMsell$3,482.31$0.0097351.30.053636357,677.45
0x11C...c74A
0xfb...9bcf
09/25/20266:07:23 AMbuy$80.32$0.0098480.030.0536788,156.34
0xc7E...bA28
0x24...0470
09/25/20266:07:23 AMbuy$133.07$0.009860.04970.05368213,494.78
0xf1b...2270
0x2a...7c07
09/25/20266:07:23 AMbuy$662.67$0.0099080.24750.053766,878.03
0xb68...7B4A
0xbb...fbf3
09/25/20266:07:13 AMbuy$731.45$0.0098030.2730.05365974,609.99
0x587...aFfc
0xc0...c7ce
09/25/20266:07:01 AMbuy$512.39$0.0097280.19130.05363252,670.3
0xC93...C5DF
0x53...c24a
09/25/20266:06:57 AMsell$2,828.37$0.0098651.050.053682286,705.54
0x062...0362
0xf3...b7aa
09/25/20266:06:49 AMbuy$79.53$0.010030.02970.0537457,928.69
0x242...5cA8
0x22...c7d4