- WhatToFarm
- Base
- Equalizer Finance
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 299.31M
- Pooled WETH:
- $0.02765
TOSHI/WETH price stats on Base
As of May 19, 2024, the current price of TOSHI token on DEX Equalizer Finance is $0.0000002729. TOSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOSHI token contract is 0x8544FE9D190fD7EC52860abBf45088E81Ee24a8c with a market cap $114,030.32. The liquidity pool contract is 0x94Fe2DC68a1ABD3053F380E51799E0f52700DB0F with total value locked (TVL) of $162.26. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x94Fe2DC68a1ABD3053F380E51799E0f52700DB0F is $162.26.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.00000000009299, captured at 9:12 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0000002729 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 11:13:15 PM | sell | $1.37 | $0.062729 | 0.00 | 0.0109299 | 5 016 494.28 | 0x4d...bba7 | |
| 2024.05.12 | 4:33:43 PM | buy | $3.83 | $0.062708 | 0.00 | 0.0109206 | 14 138 938.98 | 0x58...25ad | |
| 2024.05.12 | 4:33:41 PM | sell | $8.02 | $0.06279 | 0.00 | 0.0109484 | 28 734 007.57 | 0x4a...5e7e | |
| 2024.05.12 | 12:34:25 AM | sell | $1.87 | $0.063119 | 0.00 | 0.091067 | 6 007 741.40 | 0xa1...06e9 | |
| 2024.05.09 | 8:43:31 AM | buy | $2.98 | $0.063208 | 0.00 | 0.091076 | 9 292 124.27 | 0x55...4e17 | |
| 2024.05.05 | 3:10:57 AM | buy | $3.08 | $0.0631 | 0.00 | 0.091006 | 9 944 263.89 | 0x9c...66b1 | |
| 2024.05.05 | 3:10:19 AM | buy | $3.08 | $0.062891 | 0.00 | 0.0109374 | 10 667 552.88 | 0x83...107f | |
| 2024.05.05 | 2:59:41 AM | buy | $1.80 | $0.062728 | 0.00 | 0.0108853 | 6 604 072.29 | 0x3a...7867 | |
| 2024.05.05 | 2:59:37 AM | sell | $1.06 | $0.062651 | 0.00 | 0.0108602 | 3 986 891.30 | 0x01...f54a | |
| 2024.05.05 | 2:59:37 AM | sell | $9.80 | $0.062644 | 0.00 | 0.0108578 | 32 657 711.87 | 0x01...f54a | |
| 2024.05.05 | 2:58:29 AM | sell | $0.10 | $0.06358 | 0.00 | 0.091162 | 290 687.38 | 0x84...a956 | |
| 2024.05.05 | 2:58:29 AM | sell | $2.49 | $0.063452 | 0.00 | 0.09112 | 7 214 486.62 | 0x84...a956 | |
| 2024.05.05 | 2:58:25 AM | sell | $1.74 | $0.063609 | 0.00 | 0.091171 | 4 833 599.37 | 0x02...a84d | |
| 2024.05.05 | 2:58:25 AM | sell | $11.06 | $0.06358 | 0.00 | 0.091162 | 27 028 081.97 | 0x02...a84d | |
| 2024.05.04 | 5:58:15 PM | sell | $8.77 | $0.064659 | 0.00 | 0.091494 | 17 596 865.07 | 0xf5...1f45 | |
| 2024.05.04 | 5:58:15 PM | sell | $13.86 | $0.064659 | 0.00 | 0.091494 | 23 070 598.90 | 0x2b...e63e | |
| 2024.05.04 | 5:44:43 PM | buy | $4.72 | $0.066623 | 0.00 | 0.092119 | 7 130 813.00 | 0x63...c010 | |
| 2024.05.04 | 5:44:41 PM | sell | $24.19 | $0.066796 | 0.01 | 0.092174 | 32 483 881.33 | 0xc8...9fe2 | |
| 2024.05.04 | 5:41:31 PM | sell | $4.43 | $0.069868 | 0.00 | 0.09316 | 4 493 726.28 | 0x53...1989 | |
| 2024.05.04 | 5:41:31 PM | sell | $6.34 | $0.051025 | 0.00 | 0.093281 | 6 875 467.13 | 0x73...deb1 |