- WhatToFarm
- Ethereum
- Unknown DEX
- STRX-WETH LPs
Info about STRX-WETH pair
- Pooled STRX:
- 3.12M
- Pooled WETH:
- $29.67
STRX/WETH price stats on Ethereum
As of January 24, 2025, the current price of STRX token on DEX Unknown DEX is $0.03145. STRX price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $18,601.76. STRX token contract is 0x4ed257678Fc4E76df9642a416b223729fdEDBEFd with a market cap $31,452,827.08. The liquidity pool contract is 0x94E71b1bEC5f96B57DBF3B26ceeFD132A33ea472 with total value locked (TVL) of $195,871.25. The STRX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STRX/WETH now?
The current liquidity of STRX/WETH with the contract address 0x94E71b1bEC5f96B57DBF3B26ceeFD132A33ea472 is $195,871.25.
How many transactions are there in the STRX/WETH pool in the last 24 hours?
The total transactions of STRX/WETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the STRX/WETH pool in the last 24 hours?
STRX/WETH pool has a trading volume of $18,601.76 in the last 24 hours.
What is the exchange rate of 1 STRX to WETH?
The exchange rate of 1 STRX to WETH is 0.000009543, captured at 6:18 PM UTC.
How much is 1 STRX in dollars?
The price of converting 1 STRX to USD is $0.03145 today.
STRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 2:06:11 AM | buy | $13.18 | $0.03145 | 0.004 | 0.059543 | 419.12 | 0x04...bad5 | |
| 01/24/2025 | 1:41:35 AM | buy | $364.45 | $0.03149 | 0.11 | 0.059507 | 11,570.23 | 0x97...9b8c | |
| 01/24/2025 | 12:43:35 AM | buy | $462.88 | $0.03116 | 0.14 | 0.059427 | 14,850.52 | 0x36...22ff | |
| 01/23/2025 | 11:32:11 PM | sell | $1,812.97 | $0.03167 | 0.5437 | 0.059498 | 57,239.76 | 0x0d...d5f3 | |
| 01/23/2025 | 8:09:11 PM | buy | $141.66 | $0.03117 | 0.04416 | 0.059718 | 4,544.78 | 0x43...4180 | |
| 01/23/2025 | 7:32:11 PM | buy | $95.88 | $0.03114 | 0.02985 | 0.059694 | 3,079.04 | 0x85...70d7 | |
| 01/23/2025 | 5:48:35 PM | sell | $1,826.81 | $0.03191 | 0.5613 | 0.059807 | 57,239.76 | 0x5d...2a6b | |
| 01/23/2025 | 5:39:11 PM | sell | $1,254.39 | $0.03287 | 0.3861 | 0.00001011 | 38,159.84 | 0x01...c070 | |
| 01/23/2025 | 5:33:47 PM | sell | $1,720.74 | $0.03381 | 0.5303 | 0.00001042 | 50,879.79 | 0x6a...7c4c | |
| 01/23/2025 | 5:15:47 PM | buy | $125.91 | $0.03452 | 0.03885 | 0.00001065 | 3,646.86 | 0xc6...810d | |
| 01/23/2025 | 2:23:11 PM | buy | $90.52 | $0.03427 | 0.02807 | 0.00001063 | 2,641.34 | 0xd5...1114 | |
| 01/23/2025 | 12:06:35 PM | buy | $51.28 | $0.03402 | 0.016 | 0.00001061 | 1,507.2 | 0xad...c1a1 | |
| 01/23/2025 | 11:50:11 AM | buy | $16.03 | $0.03401 | 0.005 | 0.0000106 | 471.31 | 0x01...423c | |
| 01/23/2025 | 10:53:47 AM | buy | $317.03 | $0.03381 | 0.09912 | 0.00001057 | 9,374.99 | 0x17...8bc9 | |
| 01/23/2025 | 10:08:59 AM | sell | $1.27 | $0.03351 | 0.0003971 | 0.00001047 | 37.9 | 0x89...247f | |
| 01/23/2025 | 9:33:47 AM | buy | $96.43 | $0.03385 | 0.03 | 0.00001053 | 2,848.96 | 0xd1...d511 | |
| 01/23/2025 | 9:26:11 AM | buy | $1.28 | $0.03379 | 0.0003988 | 0.00001051 | 37.9 | 0x76...c69a | |
| 01/23/2025 | 9:22:23 AM | buy | $3,211.68 | $0.03305 | 1 | 0.00001029 | 97,152.33 | 0x24...d0d2 | |
| 01/23/2025 | 9:22:23 AM | buy | $494.96 | $0.03184 | 0.1541 | 0.059916 | 15,540.76 | 0xaa...9718 | |
| 01/23/2025 | 9:22:23 AM | sell | $524.64 | $0.03375 | 0.1633 | 0.00001051 | 15,540.76 | 0x6a...3ae7 |