- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.5091
- Pooled USDT:
- $432.06
WBNB/USDT price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX Unknown DEX is $847.33. WBNB price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $16.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,813,709.46. The liquidity pool contract is 0x94DD586dd255485AB2a2c73572A7edd6048B1d72 with total value locked (TVL) of $864.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x94DD586dd255485AB2a2c73572A7edd6048B1d72 is $864.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 847.33, captured at 2:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $847.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:17:12 PM | buy | $1.7 | $847.33 | 1.7 | 847.33 | 0.002016 | 0xb3...2c6a | |
| 12/02/2025 | 11:49:12 AM | buy | $0.9402 | $842.14 | 0.9402 | 842.14 | 0.001116 | 0x01...f311 | |
| 12/02/2025 | 10:51:10 AM | buy | $1.79 | $836.78 | 1.79 | 836.78 | 0.002149 | 0x1b...3723 | |
| 12/02/2025 | 9:55:39 AM | buy | $0.8225 | $831.68 | 0.8225 | 831.68 | 0.000989 | 0x7a...ba23 | |
| 12/02/2025 | 5:05:18 AM | buy | $0.1648 | $830.18 | 0.1648 | 830.18 | 0.0001985 | 0xa7...3a2d | |
| 12/02/2025 | 4:24:51 AM | buy | $0.6851 | $828.12 | 0.6851 | 828.12 | 0.0008273 | 0x41...bf5c | |
| 12/02/2025 | 3:30:03 AM | sell | $0.052079 | $822.66 | 0.052079 | 822.66 | 0.082527 | 0x91...9efc | |
| 12/02/2025 | 3:30:03 AM | sell | $0.052079 | $822.66 | 0.052079 | 822.66 | 0.082527 | 0x41...b05c | |
| 12/02/2025 | 3:30:03 AM | sell | $0.052079 | $822.66 | 0.052079 | 822.66 | 0.082527 | 0xee...8b25 | |
| 12/02/2025 | 3:29:56 AM | sell | $0.8084 | $823.81 | 0.8084 | 823.81 | 0.0009814 | 0x45...ad75 | |
| 12/01/2025 | 10:47:16 PM | buy | $1.66 | $826.71 | 1.66 | 826.71 | 0.002009 | 0x62...8c45 | |
| 12/01/2025 | 9:35:40 PM | buy | $1.37 | $821.24 | 1.37 | 821.24 | 0.001675 | 0x59...e0d0 | |
| 12/01/2025 | 8:30:36 PM | buy | $0.1044 | $818.39 | 0.1044 | 818.39 | 0.0001276 | 0x2c...643a | |
| 12/01/2025 | 7:50:19 PM | buy | $0.04789 | $818.09 | 0.04789 | 818.09 | 0.00005854 | 0x9c...81bc | |
| 12/01/2025 | 6:15:40 PM | buy | $1.65 | $814.39 | 1.65 | 814.39 | 0.002037 | 0x81...ec3a | |
| 12/01/2025 | 4:34:23 PM | buy | $0.2992 | $811.04 | 0.2992 | 811.04 | 0.000369 | 0x76...a1a7 | |
| 12/01/2025 | 3:58:03 PM | buy | $0.359 | $809.77 | 0.359 | 809.77 | 0.0004433 | 0xf8...1a0d | |
| 12/01/2025 | 3:34:30 PM | sell | $1.89 | $808.27 | 1.89 | 808.27 | 0.002342 | 0x23...f4fd | |
| 12/01/2025 | 3:27:31 PM | sell | $1.68 | $815.15 | 1.68 | 815.15 | 0.002071 | 0xa7...b700 | |
| 12/01/2025 | 12:43:02 PM | sell | $1.66 | $821.62 | 1.66 | 821.62 | 0.002026 | 0x48...5138 |