WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$599.8
Price
599.8 USDT
TVL
$729.72
MKT CAP
$1B
5m
0%
1h
0%
4h
-0.80%
24h
-2.68%
Share
TXNS
22
Buys
11
Sells
11
Volume
18
Telegram price alerts
Pair:
0x94DD586dd255485AB2a2c73572A7edd6048B1d72
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.6071
Pooled USDT:
$364.86

WBNB/USDT price stats on BNB Chain

As of February 19, 2026, the current price of WBNB token on DEX Unknown DEX is $599.8. WBNB price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,119,570.36. The liquidity pool contract is 0x94DD586dd255485AB2a2c73572A7edd6048B1d72 with total value locked (TVL) of $729.73. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x94DD586dd255485AB2a2c73572A7edd6048B1d72 is $729.73.

The total transactions of WBNB/USDT is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

WBNB/USDT pool has a trading volume of $18.30 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 599.8, captured at 5:51 PM UTC.

The price of converting 1 WBNB to USD is $599.8 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20263:26:45 PMsell$0.3884$599.80.3884599.80.0006476
0x7AF...195b
0xff...f46e
02/19/20263:06:18 PMbuy$0.7156$602.570.7156602.570.001187
0x36d...ecd2
0x51...c685
02/19/20261:43:18 PMsell$1.44$600.761.44600.760.002403
0xA8b...ffC1
0x68...3344
02/19/20261:26:33 PMsell$0.05576$602.930.05576602.930.00009248
0x7AF...195b
0xdc...791a
02/19/20261:25:03 PMsell$0.7861$604.630.7861604.630.0013
0x36d...ecd2
0xa7...1632
02/19/20269:16:20 AMsell$0.52$606.790.52606.790.0008569
0x36d...ecd2
0x16...0b0e
02/19/20268:30:29 AMsell$0.6981$608.80.6981608.80.001146
0x36d...ecd2
0xd3...3db4
02/19/20266:26:58 AMbuy$1.13$611.131.13611.130.001855
0x2a2...3B16
0xba...de44
02/19/20264:33:39 AMbuy$0.5859$608.280.5859608.280.0009632
0x000...257F
0xf3...00ad
02/19/20263:33:10 AMbuy$0.5309$606.430.5309606.430.0008755
0x000...257F
0x92...5261
02/19/202612:23:45 AMbuy$0.09833$605.70.09833605.70.0001623
0xC3f...FD1d
0x7b...3632
02/18/20269:46:09 PMbuy$0.04674$605.460.04674605.460.0000772
0x7AF...195b
0xa8...56a2
02/18/20267:34:21 PMsell$1.39$604.361.39604.360.00231
0x041...9A7F
0xa8...baba
02/18/20267:26:04 PMsell$1.32$608.871.32608.870.002179
0x5FD...BB51
0xae...32e8
02/18/20266:22:17 PMsell$1.35$613.321.35613.320.00221
0x3a7...193A
0xa5...a450
02/18/20265:24:34 PMbuy$0.4191$618.280.4191618.280.0006778
0x7AF...195b
0x3c...948b
02/18/20264:32:40 PMbuy$0.6162$616.550.6162616.550.0009994
0xc3e...efFf
0x3a...e652
02/18/20264:10:17 PMbuy$0.7831$614.220.7831614.220.001274
0x7AF...195b
0xfa...c674
02/18/20264:10:13 PMsell$2.15$613.122.15613.120.003509
0xdCc...4777
0xf8...2331
02/18/20264:05:18 PMsell$0.7497$617.650.7497617.650.001213
0x7AF...195b
0x3b...c606