WhatToFarm
/
Get started
12 Swap

Info about GRVT-USDT pair

Price USD
$0.062099
Price
0.062099 USDT
TVL
$130,723.37
MKT CAP
$209.9K
5m
2.33%
1h
36.51%
4h
627%
24h
914%
Share
TXNS
261
Buys
160
Sells
101
Volume
170K
Telegram price alerts
Pair:
0x94C1E581fb278A9BDd46294b72AbcC2616FD9132
GRVT:
0x39dC5E9404A7f2750130b767943C1ca4E6b7D30c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GRVT:
309.02B
Pooled USDT:
$65,361.68

GRVT/USDT price stats on BNB Chain

As of July 8, 2026, the current price of GRVT token on DEX PancakeSwap is $0.0000002099. GRVT price is up 914% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $169,544.27. GRVT token contract is 0x39dC5E9404A7f2750130b767943C1ca4E6b7D30c with a market cap $209,908.43. The liquidity pool contract is 0x94C1E581fb278A9BDd46294b72AbcC2616FD9132 with total value locked (TVL) of $130,723.38. The GRVT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRVT/USDT with the contract address 0x94C1E581fb278A9BDd46294b72AbcC2616FD9132 is $130,723.38.

The total transactions of GRVT/USDT is 261 in the last 24 hours, 160 of which are buy transactions, and 101 are sales transactions.

GRVT/USDT pool has a trading volume of $169,544.27 in the last 24 hours.

The exchange rate of 1 GRVT to USDT is 0.0000002099, captured at 4:43 AM UTC.

The price of converting 1 GRVT to USD is $0.0000002099 today.

GRVT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20264:43:05 AMbuy$657.36$0.062099657.360.0620993.13B
0x361...9E44
0xf0...1136
07/08/20264:42:10 AMbuy$889.84$0.062049889.840.0620494.34B
0x5E5...7CbF
0xe8...b841
07/08/20264:41:14 AMbuy$709.99$0.061998709.990.0619983.55B
0x85D...786E
0x24...08e4
07/08/20264:40:18 AMsell$657.31$0.061987657.310.0619873.31B
0xDE1...Bb50
0x03...2b16
07/08/20264:39:20 AMsell$288.34$0.062017288.340.0620171.43B
0x8e7...5c71
0xf8...5b30
07/08/20264:38:23 AMsell$488.06$0.062041488.060.0620412.39B
0x9B6...3a6e
0x19...d8a1
07/08/20264:37:25 AMbuy$507.46$0.062051507.460.0620512.47B
0x7d0...0939
0x84...8235
07/08/20264:36:29 AMbuy$532.2$0.062018532.20.0620182.64B
0x804...b851
0x6c...e11c
07/08/20264:35:32 AMbuy$994.39$0.06197994.390.061975.05B
0x610...0083
0x3e...d644
07/08/20264:34:35 AMsell$576.08$0.061947576.080.0619472.96B
0xAD0...f95d
0xa1...5218
07/08/20264:33:36 AMbuy$355.42$0.061964355.420.0619641.81B
0x20d...f924
0xff...b313
07/08/20264:32:40 AMsell$239.35$0.06195239.350.061951.23B
0xA56...023e
0x5c...5333
07/08/20264:31:42 AMbuy$303.9$0.061958303.90.0619581.55B
0xB64...E19C
0xea...59f1
07/08/20264:30:45 AMbuy$497.65$0.061933497.650.0619332.57B
0x451...4Bcb
0x87...b0f4
07/08/20264:29:49 AMbuy$363.25$0.061907363.250.0619071.9B
0x1ec...b7a5
0x33...651b
07/08/20264:28:53 AMbuy$485.1$0.061881485.10.0618812.58B
0x7d2...6111
0x23...770e
07/08/20264:27:57 AMbuy$488.42$0.061851488.420.0618512.64B
0xEA3...5485
0x50...af4f
07/08/20264:26:09 AMsell$195.79$0.061833195.790.0618331.07B
0x832...0F0b
0x23...e358
07/08/20264:25:11 AMbuy$110.35$0.061845110.350.061845597.94M
0xf56...Ba84
0xe9...b787
07/08/20264:24:15 AMbuy$206.52$0.061835206.520.0618351.12B
0x850...2632
0xb8...26fa