WhatToFarm
/
Get started
12 Swap

Info about IDIA-USDT pair

Price USD
$0.02447
Price
0.02447 USDT
TVL
$155,294.25
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-7.64%
Share
TXNS
56
Buys
36
Sells
20
Volume
16K
Telegram price alerts
Pair:
0x94AaA2497a16322FE673F24BBe4eCB300656978B
IDIA:
0x6Db8b088c4d41d622B44CD81B900bA690f2d496C
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled IDIA:
3.17M
Pooled USDT:
$77,673.4

IDIA/USDT price stats on Arbitrum

As of October 5, 2024, the current price of IDIA token on DEX PancakeSwap is $0.02447. IDIA price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $15,935.59. IDIA token contract is 0x6Db8b088c4d41d622B44CD81B900bA690f2d496C with a market cap $1,975,042.18. The liquidity pool contract is 0x94AaA2497a16322FE673F24BBe4eCB300656978B with total value locked (TVL) of $155,294.25. The IDIA/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of IDIA/USDT with the contract address 0x94AaA2497a16322FE673F24BBe4eCB300656978B is $155,294.25.

The total transactions of IDIA/USDT is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.

IDIA/USDT pool has a trading volume of $15,935.59 in the last 24 hours.

The exchange rate of 1 IDIA to USDT is 0.02447, captured at 7:42 PM UTC.

The price of converting 1 IDIA to USD is $0.02447 today.

IDIA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/20248:28:32 AMbuy$214.16$0.02447214.160.024478,751.95
0xD5a...92b9
0x05...6ef2
10/05/20248:28:10 AMsell$372.98$0.02443372.980.0244315,261.75
0x99F...6982
0xac...10a5
10/05/20248:28:10 AMsell$65.44$0.024365.440.02432,693.25
0x99F...6982
0xac...10a5
10/05/20247:27:41 AMbuy$199.99$0.02461199.990.024618,124.33
0xb30...c5BC
0x8a...9d61
10/05/20247:15:46 AMbuy$149.99$0.0245149.990.02456,120.8
0x98d...1111
0xa5...6b45
10/05/20241:29:11 AMbuy$150$0.024411500.024416,144.61
0x98d...1111
0x34...e21d
10/05/20241:28:18 AMsell$260.95$0.02432260.950.0243210,727.73
0x367...3b83
0x8d...4a4c
10/04/202410:30:27 PMbuy$214.31$0.02446214.310.024468,761.17
0xD5a...92b9
0x54...151d
10/04/202410:30:27 PMbuy$150$0.024341500.024346,160.94
0x98d...1111
0x5a...3e11
10/04/202410:30:07 PMbuy$24.21$0.0242924.210.02429996.71
0xC4e...51AA
0xc6...169e
10/04/202410:30:05 PMsell$776.16$0.0244776.160.024431,800.81
0x4c8...B2B6
0xe2...8a67
10/04/202410:26:58 PMsell$247.31$0.02473247.310.0247310,000
0x4c8...B2B6
0x6f...6c50
10/04/202410:26:27 PMsell$124.24$0.02484124.240.024845,000
0x4c8...B2B6
0x03...2db2
10/04/20249:11:57 PMsell$16.09$0.0248916.090.02489646.44
0xb43...F985
0xe9...6436
10/04/20249:11:56 PMbuy$214.93$0.02495214.930.024958,612.71
0xD5a...92b9
0x3a...ccdb
10/04/20249:11:33 PMbuy$500.04$0.02472500.040.0247220,221.93
0xe25...6bd6
0x6f...4456
10/04/20249:11:18 PMbuy$214.94$0.0245214.940.02458,772.78
0xD5a...92b9
0xd1...d8ef
10/04/20249:11:06 PMbuy$150.01$0.02438150.010.024386,151.74
0x98d...1111
0xb9...ca8b
10/04/20249:10:59 PMbuy$97.09$0.024397.090.02433,994.46
0xF7F...45dF
0x37...e110
10/04/20249:10:57 PMbuy$242.86$0.0242242.860.024210,034.87
0x9E2...bbb0
0x8c...b052