- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PIRATE-BTCB LPs
Info about PIRATE-BTCB pair
- Pooled PIRATE:
- 467,035.24
- Pooled BTCB:
- $0.1708
PIRATE/BTCB price stats on BNB Chain
As of April 29, 2024, the current price of PIRATE token on DEX PancakeSwap V3 is $0.02293. PIRATE price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $287.12. PIRATE token contract is 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 with a market cap $2,432,016.72. The liquidity pool contract is 0x94ACFc643D58f2ABA30De527aDd01bc7BED34684 with total value locked (TVL) of $21,558.15. The PIRATE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/BTCB now?
The current liquidity of PIRATE/BTCB with the contract address 0x94ACFc643D58f2ABA30De527aDd01bc7BED34684 is $21,558.15.
How many transactions are there in the PIRATE/BTCB pool in the last 24 hours?
The total transactions of PIRATE/BTCB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PIRATE/BTCB pool in the last 24 hours?
PIRATE/BTCB pool has a trading volume of $287.12 in the last 24 hours.
What is the exchange rate of 1 PIRATE to BTCB?
The exchange rate of 1 PIRATE to BTCB is 0.0000003646, captured at 3:14 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.02293 today.
PIRATE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:07:45 PM | buy | $40.89 | $0.02293 | 0.00 | 0.063646 | 1 783.75 | 0x72...07cf | |
| 2024.04.28 | 3:18:37 AM | buy | $21.72 | $0.02327 | 0.00 | 0.063625 | 933.46 | 0xd6...e734 | |
| 2024.04.28 | 3:16:58 AM | sell | $183.67 | $0.02359 | 0.00 | 0.063675 | 7 785.02 | 0x86...1707 | |
| 2024.04.28 | 3:08:37 AM | sell | $40.84 | $0.02407 | 0.00 | 0.063751 | 1 696.66 | 0x3f...4215 | |
| 2024.04.27 | 12:44:24 AM | buy | $37.06 | $0.02368 | 0.00 | 0.063755 | 1 564.75 | 0xa0...0fca | |
| 2024.04.26 | 9:56:17 AM | sell | $49.32 | $0.02417 | 0.00 | 0.063756 | 2 040.90 | 0xe4...7474 | |
| 2024.04.26 | 7:33:34 AM | sell | $7.64 | $0.02432 | 0.00 | 0.063775 | 314.08 | 0xa7...1808 | |
| 2024.04.25 | 8:38:11 AM | buy | $41.87 | $0.02404 | 0.00 | 0.063767 | 1 742.02 | 0x9d...b1b6 | |
| 2024.04.25 | 4:13:45 AM | sell | $50.95 | $0.02414 | 0.00 | 0.063766 | 2 110.62 | 0x46...6184 | |
| 2024.04.24 | 8:24:49 PM | buy | $57.39 | $0.02404 | 0.00 | 0.063768 | 2 387.51 | 0xb9...e3b0 | |
| 2024.04.24 | 4:09:52 PM | buy | $50.37 | $0.02419 | 0.00 | 0.063731 | 2 082.64 | 0x8a...bd97 | |
| 2024.04.24 | 12:22:45 PM | sell | $46.01 | $0.02481 | 0.00 | 0.063726 | 1 854.15 | 0xee...cc35 | |
| 2024.04.24 | 11:10:44 AM | buy | $50.74 | $0.02478 | 0.00 | 0.063728 | 2 047.35 | 0x4c...a697 | |
| 2024.04.24 | 9:36:20 AM | buy | $46.93 | $0.02451 | 0.00 | 0.063696 | 1 914.55 | 0xf3...b71e | |
| 2024.04.23 | 2:12:45 PM | buy | $51.98 | $0.02446 | 0.00 | 0.063664 | 2 125.45 | 0x64...ab78 | |
| 2024.04.23 | 2:12:42 PM | sell | $123.05 | $0.02458 | 0.00 | 0.063683 | 5 005.18 | 0x26...9080 | |
| 2024.04.23 | 11:14:32 AM | sell | $49.58 | $0.02475 | 0.00 | 0.063739 | 2 003.21 | 0x33...97f5 | |
| 2024.04.23 | 10:22:33 AM | buy | $68.73 | $0.02475 | 0.00 | 0.063737 | 2 777.65 | 0x18...4cfc | |
| 2024.04.23 | 5:09:27 AM | buy | $59.77 | $0.02449 | 0.00 | 0.063695 | 2 440.95 | 0x54...b69e | |
| 2024.04.22 | 5:28:09 PM | sell | $47.14 | $0.02458 | 0.00 | 0.063687 | 1 918.08 | 0x6b...deb3 |