- WhatToFarm
- Ethereum
- Unknown DEX
- PENGU-USDC LPs
Info about PENGU-USDC pair
- Pooled PENGU:
- 541,304.39
- Pooled USDC:
- $15,711.79
PENGU/USDC price stats on Ethereum
As of September 26, 2026, the current price of PENGU token on DEX Unknown DEX is $0.01014. PENGU price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $29,708.05. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $527,379.22. The liquidity pool contract is 0x948f5d52713FA7fef212703678546B903895D807 with total value locked (TVL) of $21,204.20. The PENGU/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PENGU/USDC now?
The current liquidity of PENGU/USDC with the contract address 0x948f5d52713FA7fef212703678546B903895D807 is $21,204.20.
How many transactions are there in the PENGU/USDC pool in the last 24 hours?
The total transactions of PENGU/USDC is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PENGU/USDC pool in the last 24 hours?
PENGU/USDC pool has a trading volume of $29,708.05 in the last 24 hours.
What is the exchange rate of 1 PENGU to USDC?
The exchange rate of 1 PENGU to USDC is 0.01014, captured at 8:50 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.01014 today.
PENGU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:25:35 AM | sell | $201.88 | $0.01014 | 201.88 | 0.01014 | 19,896.53 | 0x71...c2b2 | |
| 09/26/2026 | 8:18:11 AM | sell | $50.45 | $0.01018 | 50.45 | 0.01018 | 4,952.23 | 0x16...09b7 | |
| 09/26/2026 | 8:17:35 AM | sell | $50.46 | $0.0102 | 50.46 | 0.0102 | 4,944.96 | 0xdd...a367 | |
| 09/26/2026 | 7:07:23 AM | buy | $91.01 | $0.0103 | 91.01 | 0.0103 | 8,835.69 | 0x79...5ae1 | |
| 09/26/2026 | 7:06:23 AM | sell | $6.47 | $0.01018 | 6.47 | 0.01018 | 635.68 | 0x00...d8a3 | |
| 09/26/2026 | 6:22:59 AM | buy | $0.7501 | $0.01028 | 0.7501 | 0.01028 | 72.91 | 0x0d...6b59 | |
| 09/26/2026 | 6:22:11 AM | buy | $14.96 | $0.01028 | 14.96 | 0.01028 | 1,455.09 | 0x8b...b1ed | |
| 09/26/2026 | 5:18:47 AM | sell | $50.46 | $0.01018 | 50.46 | 0.01018 | 4,952.92 | 0x8e...88c9 | |
| 09/26/2026 | 5:17:23 AM | sell | $50.47 | $0.0102 | 50.47 | 0.0102 | 4,946.5 | 0xd6...f434 | |
| 09/26/2026 | 4:30:23 AM | buy | $7.32 | $0.01031 | 7.32 | 0.01031 | 710.1 | 0xc0...3787 | |
| 09/26/2026 | 2:54:35 AM | buy | $6.35 | $0.01031 | 6.35 | 0.01031 | 616.66 | 0x26...ab05 | |
| 09/26/2026 | 2:54:35 AM | sell | $403.04 | $0.01027 | 403.04 | 0.01027 | 39,227 | 0x90...3603 | |
| 09/26/2026 | 2:46:35 AM | sell | $10.9 | $0.01034 | 10.9 | 0.01034 | 1,054.8 | 0xac...d3a9 | |
| 09/26/2026 | 2:46:35 AM | sell | $11.49 | $0.01034 | 11.49 | 0.01034 | 1,111 | 0x41...aea2 | |
| 09/26/2026 | 1:08:23 AM | sell | $403.84 | $0.01041 | 403.84 | 0.01041 | 38,775 | 0x64...c03a | |
| 09/26/2026 | 1:06:47 AM | sell | $744.43 | $0.0106 | 744.43 | 0.0106 | 70,192.66 | 0xeb...c64a | |
| 09/26/2026 | 1:06:11 AM | sell | $51.85 | $0.01073 | 51.85 | 0.01073 | 4,828.27 | 0x1b...f76f | |
| 09/26/2026 | 1:05:59 AM | sell | $51.93 | $0.01075 | 51.93 | 0.01075 | 4,828.27 | 0x65...3165 | |
| 09/26/2026 | 1:05:47 AM | sell | $7.92 | $0.01076 | 7.92 | 0.01076 | 736.12 | 0xb2...af57 | |
| 09/26/2026 | 1:05:35 AM | buy | $1,346.23 | $0.01064 | 1,346.23 | 0.01064 | 126,418.82 | 0xcd...c703 |