WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDC pair

Price USD
$0.006602
Price
0.006602 USDC
TVL
$18,225.89
MKT CAP
$854.1K
5m
0%
1h
0%
4h
-8.19%
24h
-10.25%
Share
TXNS
35
Buys
10
Sells
25
Volume
9K
Telegram price alerts
Pair:
0x948f5d52713FA7fef212703678546B903895D807
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PENGU:
2.17M
Pooled USDC:
$3,864.75

PENGU/USDC price stats on Ethereum

As of November 5, 2026, the current price of PENGU token on DEX Unknown DEX is $0.006602. PENGU price is down -10.25% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,980.26. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $854,109.74. The liquidity pool contract is 0x948f5d52713FA7fef212703678546B903895D807 with total value locked (TVL) of $18,225.90. The PENGU/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/USDC with the contract address 0x948f5d52713FA7fef212703678546B903895D807 is $18,225.90.

The total transactions of PENGU/USDC is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.

PENGU/USDC pool has a trading volume of $8,980.26 in the last 24 hours.

The exchange rate of 1 PENGU to USDC is 0.006602, captured at 5:23 PM UTC.

The price of converting 1 PENGU to USD is $0.006602 today.

PENGU-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20264:07:23 PMbuy$102.19$0.006602102.190.00660215,477.96
0x18D...381c
0x8e...c697
11/05/20264:05:47 PMbuy$189.71$0.006566189.710.00656628,890.05
0x25E...CbDe
0x75...0bd5
11/05/20263:58:35 PMsell$2,496.2$0.0067842,496.20.006784367,920.11
0x045...DEF1
0x74...ae73
11/05/20263:58:23 PMsell$109.61$0.007119109.610.00711915,395.55
0x920...74F9
0x2b...ebc4
11/05/20263:58:11 PMsell$109.97$0.007148109.970.00714815,385.12
0x920...74F9
0x9b...c127
11/05/20263:57:47 PMbuy$1,971$0.0069781,9710.006978282,430.35
0xD97...ab70
0x61...0141
11/05/20263:27:59 PMbuy$328.45$0.00669328.450.0066949,091.6
0xD59...29e4
0xba...d44f
11/05/20263:27:23 PMsell$813.18$0.006684813.180.006684121,657.02
0x920...74F9
0x39...32aa
11/05/20263:13:59 PMbuy$22.27$0.00685222.270.0068523,251.29
0x18B...D211
0xed...e38b
11/05/20263:13:23 PMbuy$59.11$0.00684159.110.0068418,640.02
0x18B...D211
0x01...0e3f
11/05/20263:10:47 PMsell$811.95$0.006868811.950.006868118,221.83
0x920...74F9
0x38...bee5
11/05/20262:56:35 PMsell$303.14$0.00701303.140.0070143,243.82
0x920...74F9
0xfe...5bae
11/05/20262:41:47 PMsell$101.02$0.007061101.020.00706114,305.35
0x920...74F9
0xc9...39b4
11/05/20262:39:47 PMsell$101$0.0070871010.00708714,250.03
0x920...74F9
0x17...42ba
11/05/20262:37:35 PMsell$100.97$0.007113100.970.00711314,194.37
0x920...74F9
0x8f...6020
11/05/20262:25:23 PMsell$100.79$0.007139100.790.00713914,117.06
0x920...74F9
0xdb...c2b5
11/05/202612:40:11 PMsell$101$0.0071651010.00716514,095.14
0x920...74F9
0xf5...d682
11/05/202612:33:35 PMsell$100.9$0.007192100.90.00719214,029.78
0x920...74F9
0x12...0d5c
11/05/202610:34:23 AMsell$19.99$0.00720719.990.0072072,773.76
0x4f8...eb29
0x1b...543c
11/05/20269:55:47 AMsell$2.2$0.007212.20.00721306.48
0x3EF...bbA1
0x10...c0f4