WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDC pair

Price USD
$0.005922
Price
0.005922 USDC
TVL
$1,965.22
MKT CAP
$278.9K
5m
0%
1h
0%
4h
-1.89%
24h
-1.30%
Share
TXNS
10
Buys
4
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x948f5d52713FA7fef212703678546B903895D807
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PENGU:
2.43M
Pooled USDC:
$982.61

PENGU/USDC price stats on Ethereum

As of August 17, 2026, the current price of PENGU token on DEX Unknown DEX is $0.005922. PENGU price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,523.89. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $278,909.23. The liquidity pool contract is 0x948f5d52713FA7fef212703678546B903895D807 with total value locked (TVL) of $1,965.23. The PENGU/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/USDC with the contract address 0x948f5d52713FA7fef212703678546B903895D807 is $1,965.23.

The total transactions of PENGU/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

PENGU/USDC pool has a trading volume of $1,523.89 in the last 24 hours.

The exchange rate of 1 PENGU to USDC is 0.005922, captured at 1:47 AM UTC.

The price of converting 1 PENGU to USD is $0.005922 today.

PENGU-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/202612:37:35 AMsell$285.01$0.005922285.010.00592248,125.67
0x4cC...11a4
0x32...1565
08/17/202612:13:47 AMbuy$111.33$0.006004111.330.00600418,544.02
0x0FB...4C5b
0xc3...ac1d
08/16/202611:31:35 PMsell$1.4$0.005931.40.00593236.8
0xF36...4206
0x22...bded
08/16/20269:36:35 PMbuy$400$0.005944000.0059467,338.01
0x5EB...3b61
0xb9...1055
08/16/20269:12:23 PMsell$298.15$0.005868298.150.00586850,805.89
0x4cC...11a4
0x4e...fcdc
08/16/20269:11:35 PMsell$285.09$0.005941285.090.00594147,985.91
0xD9F...c28A
0x07...a88d
08/16/20269:00:47 PMbuy$4.5$0.0060364.50.006036746.07
0x370...12cF
0x25...3572
08/16/20267:38:35 PMbuy$14.72$0.00603414.720.0060342,440.08
0xdD2...8886
0x4a...095d
08/16/20266:49:47 PMsell$99.76$0.00598499.760.00598416,670
0x20c...6583
0x0a...04cb
08/16/202610:55:35 AMsell$23.87$0.00623.870.0063,979
0x0B9...51F1
0x6c...b237
08/16/202612:07:47 AMbuy$0.2304$0.0060630.23040.00606337.99
0x5ac...2830
0x3d...bbbf
08/15/202611:22:11 PMsell$254.73$0.006035254.730.00603542,207.34
0x497...A452
0xdb...2da0
08/15/20269:00:35 PMbuy$7.78$0.0061277.780.0061271,270.77
0xdD2...8886
0xfa...c8c3
08/15/20268:51:11 PMbuy$51.27$0.0061251.270.006128,378.78
0x331...2466
0x21...b808
08/15/20267:57:59 PMsell$201.22$0.006078201.220.00607833,106.87
0x219...2781
0xc6...a510
08/15/20267:57:35 PMsell$305.02$0.006142305.020.00614249,660.31
0xD9F...c28A
0xfa...9772
08/15/20267:55:11 PMbuy$597$0.0061665970.00616696,807.45
0x3AF...CF3a
0x81...af89
08/15/20265:00:47 PMbuy$18.37$0.00608818.370.0060883,018.41
0xdD2...8886
0x48...e271
08/15/20264:16:23 PMbuy$18.26$0.00608418.260.0060843,002.4
0xdD2...8886
0xdf...cf88
08/15/20264:01:59 PMbuy$36.96$0.00607736.960.0060776,082.36
0xdD2...8886
0x4e...5940