WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDC pair

Price USD
$0.007647
Price
0.007647 USDC
TVL
$21,292.7
MKT CAP
$869.8K
5m
0%
1h
0%
4h
0.76%
24h
1.17%
Share
TXNS
81
Buys
41
Sells
40
Volume
25K
Telegram price alerts
Pair:
0x948f5d52713FA7fef212703678546B903895D807
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PENGU:
1.65M
Pooled USDC:
$8,701.25

PENGU/USDC price stats on Ethereum

As of October 16, 2026, the current price of PENGU token on DEX Unknown DEX is $0.007647. PENGU price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $24,648.98. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $869,837.46. The liquidity pool contract is 0x948f5d52713FA7fef212703678546B903895D807 with total value locked (TVL) of $21,292.71. The PENGU/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/USDC with the contract address 0x948f5d52713FA7fef212703678546B903895D807 is $21,292.71.

The total transactions of PENGU/USDC is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.

PENGU/USDC pool has a trading volume of $24,648.98 in the last 24 hours.

The exchange rate of 1 PENGU to USDC is 0.007647, captured at 3:11 AM UTC.

The price of converting 1 PENGU to USD is $0.007647 today.

PENGU-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/202611:35:47 PMsell$0.2365$0.0076470.23650.00764730.93
0xB03...1B28
0xb0...6f1a
10/15/202611:02:35 PMsell$100.77$0.007657100.770.00765713,160.66
0x49a...d50E
0x21...0047
10/15/202611:01:35 PMsell$100.75$0.007676100.750.00767613,124.34
0x49a...d50E
0xf2...20cd
10/15/20269:54:59 PMsell$815.5$0.007794815.50.007794104,623.44
0x49a...d50E
0x0d...412d
10/15/20269:54:59 PMsell$3.61$0.0079043.610.007904457.3
0xbaA...3399
0x5e...7f7a
10/15/20269:54:47 PMbuy$1,302.29$0.0078091,302.290.007809166,766.67
0xdAe...6694
0x2e...81df
10/15/20268:01:59 PMsell$805.82$0.007666805.820.007666105,105.26
0x49a...d50E
0x60...23bf
10/15/20268:01:59 PMsell$13.68$0.00777513.680.0077751,759.93
0xB66...000f
0x9b...4683
10/15/20268:01:47 PMbuy$999.09$0.007722999.090.007722129,376.29
0x72E...0066
0xc4...235a
10/15/20267:35:11 PMbuy$8.82$0.0075898.820.0075891,162.5
0xa67...3FBb
0x66...1e24
10/15/20267:22:23 PMsell$1,048.63$0.007651,048.630.00765137,072.76
0x44f...204B
0x57...c465
10/15/20267:21:59 PMbuy$576.8$0.007791576.80.00779174,033.21
0xA65...d734
0xd4...59e2
10/15/20267:09:47 PMbuy$437.27$0.007656437.270.00765657,110.02
0x331...2466
0xf8...2478
10/15/20266:15:23 PMsell$112.4$0.007537112.40.00753714,911.99
0x433...e22A
0x51...9684
10/15/20266:07:59 PMbuy$113.53$0.007613113.530.00761314,911.99
0xA5a...A142
0x73...9ea7
10/15/20265:22:23 PMbuy$100$0.0075851000.00758513,182.75
0x49a...d50E
0x3d...e75c
10/15/20265:17:35 PMbuy$100$0.0075591000.00755913,228.64
0x49a...d50E
0x78...2918
10/15/20265:09:35 PMbuy$43.11$0.0075443.110.007545,717.65
0x68a...d032
0x37...516f
10/15/20264:37:23 PMbuy$100$0.0075211000.00752113,294.74
0x49a...d50E
0xbb...9c3a
10/15/20264:35:11 PMbuy$200$0.0074822000.00748226,729.15
0x49a...d50E
0x85...cd2a