WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDC pair

Price USD
$0.008787
Price
0.008787 USDC
TVL
$20,113.01
MKT CAP
$400K
5m
0%
1h
0%
4h
3.27%
24h
4.55%
Share
TXNS
27
Buys
16
Sells
11
Volume
9K
Telegram price alerts
Pair:
0x948f5d52713FA7fef212703678546B903895D807
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PENGU:
992,040.58
Pooled USDC:
$11,395

PENGU/USDC price stats on Ethereum

As of September 6, 2026, the current price of PENGU token on DEX Unknown DEX is $0.008787. PENGU price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9,202.83. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $400,019.59. The liquidity pool contract is 0x948f5d52713FA7fef212703678546B903895D807 with total value locked (TVL) of $20,113.02. The PENGU/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/USDC with the contract address 0x948f5d52713FA7fef212703678546B903895D807 is $20,113.02.

The total transactions of PENGU/USDC is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

PENGU/USDC pool has a trading volume of $9,202.83 in the last 24 hours.

The exchange rate of 1 PENGU to USDC is 0.008787, captured at 4:48 AM UTC.

The price of converting 1 PENGU to USD is $0.008787 today.

PENGU-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/06/20263:29:23 AMsell$148.21$0.008787148.210.00878716,865.5
0x81e...b98e
0x7f...f7e4
09/06/20262:02:35 AMsell$113.5$0.008827113.50.00882712,857.96
0xcaC...22d2
0x61...9faa
09/06/20261:50:23 AMbuy$317.65$0.008885317.650.00888535,749.47
0x44f...bbcA
0x44...bce1
09/06/20261:25:11 AMbuy$400$0.0087764000.00877645,578.55
0x5EB...3b61
0x60...afea
09/06/20261:00:35 AMsell$77.62$0.0086477.620.008648,983.68
0x9Ad...5FE1
0xbd...2aa6
09/06/202612:45:59 AMbuy$88.39$0.00872588.390.00872510,130.15
0x370...12cF
0x48...010b
09/06/202612:29:11 AMbuy$399.99$0.0086514000.00865146,233.6
0x5EB...3b61
0x93...bb35
09/05/202611:59:23 PMsell$24.61$0.00850924.610.0085092,893.02
0x307...02Ec
0x05...ece7
09/05/20268:55:35 PMsell$96.69$0.00852796.690.00852711,339.41
0x9C0...2DD8
0xb5...1809
09/05/20268:53:35 PMbuy$97.67$0.00861397.670.00861311,339.41
0x9C0...2DD8
0x1c...6a2e
09/05/20268:08:23 PMsell$33.3$0.00851833.30.0085183,909.8
0xfe7...569F
0x9e...8f0e
09/05/20266:39:11 PMsell$359.65$0.008576359.650.00857641,932.57
0x01f...a25C
0x4a...161e
09/05/20265:21:47 PMbuy$250.13$0.00868250.130.0086828,817.23
0x089...2Ea2
0xda...6a28
09/05/20265:14:23 PMbuy$400$0.0085824000.00858246,608.47
0x5EB...3b61
0xb3...3f71
09/05/20264:29:35 PMbuy$3.89$0.0085213.890.008521456.89
0x0e4...18eb
0xe2...49d2
09/05/20263:26:23 PMsell$355.96$0.008489355.960.00848941,932.57
0x01f...a25C
0x4f...1761
09/05/20263:23:47 PMsell$239.81$0.008578239.810.00857827,955.05
0xCe5...f556
0x73...4c39
09/05/20262:34:47 PMbuy$44.88$0.00869444.880.0086945,162.51
0xc4e...2528
0x37...686f
09/05/20262:14:47 PMbuy$235.38$0.008652235.380.00865227,205.23
0xB01...9BA1
0xed...ba16
09/05/20261:18:23 PMbuy$500$0.0085415000.00854158,538.34
0x15e...6f1a
0x8d...18d4