WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDC pair

Price USD
$0.008581
Price
0.008581 USDC
TVL
$18,819.33
MKT CAP
$350K
5m
0%
1h
0%
4h
0%
24h
-3.91%
Share
TXNS
32
Buys
12
Sells
20
Volume
10K
Telegram price alerts
Pair:
0x948f5d52713FA7fef212703678546B903895D807
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PENGU:
1.47M
Pooled USDC:
$6,187.95

PENGU/USDC price stats on Ethereum

As of May 26, 2026, the current price of PENGU token on DEX Unknown DEX is $0.008581. PENGU price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,928.88. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $349,973.47. The liquidity pool contract is 0x948f5d52713FA7fef212703678546B903895D807 with total value locked (TVL) of $18,819.34. The PENGU/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/USDC with the contract address 0x948f5d52713FA7fef212703678546B903895D807 is $18,819.34.

The total transactions of PENGU/USDC is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

PENGU/USDC pool has a trading volume of $9,928.88 in the last 24 hours.

The exchange rate of 1 PENGU to USDC is 0.008581, captured at 10:05 AM UTC.

The price of converting 1 PENGU to USD is $0.008581 today.

PENGU-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20264:12:23 AMsell$2.3$0.0085812.30.008581268.87
0x4AC...bFD7
0xe9...de81
05/26/20263:12:11 AMsell$314.02$0.008609314.020.00860936,474.68
0x497...A452
0x68...c46f
05/26/20262:13:23 AMbuy$207.43$0.008705207.430.00870523,827.32
0xD78...FE70
0x45...bd54
05/26/20262:06:59 AMsell$264.13$0.008624264.130.00862430,627.69
0x497...A452
0xf2...f6dd
05/26/20261:03:47 AMsell$503.16$0.008692503.160.00869257,884
0x5EB...3b61
0x1d...204a
05/26/202612:39:23 AMsell$314.59$0.008766314.590.00876635,888.08
0x497...A452
0xe7...bce8
05/26/202612:20:23 AMsell$314.85$0.008822314.850.00882235,686.19
0x497...A452
0xf8...f338
05/25/202610:32:11 PMsell$503.95$0.008896503.950.00889656,644
0x5EB...3b61
0x33...b808
05/25/202610:22:47 PMbuy$0.9141$0.0090320.91410.009032101.2
0x331...2466
0xa2...93f3
05/25/20269:33:59 PMsell$5.72$0.0089425.720.008942640
0x815...3CB9
0xdc...c4a3
05/25/20268:47:11 PMbuy$4.96$0.0090334.960.009033549.28
0x3Dd...4d39
0xea...6bff
05/25/20266:42:11 PMbuy$5.45$0.0090325.450.009032603.76
0xa67...3FBb
0xab...7100
05/25/20266:40:47 PMbuy$45.16$0.00902745.160.0090275,003.44
0x6B7...0EbF
0x6d...f79c
05/25/20266:12:23 PMsell$35.57$0.00893635.570.0089363,980.94
0x10A...127F
0xf0...78da
05/25/20266:12:23 PMsell$227.88$0.00896227.880.0089625,431.51
0xD78...FE70
0xf8...a59e
05/25/20266:00:11 PMsell$534.53$0.00903534.530.0090359,195.78
0xFDf...AC85
0xd5...85ae
05/25/20264:40:47 PMsell$505.83$0.009125505.830.00912555,432
0x5EB...3b61
0x0a...08f0
05/25/20264:40:35 PMbuy$1,002.26$0.0091711,002.260.009171109,279.49
0xcfa...3526
0x8f...fc55
05/25/20264:36:35 PMsell$559.08$0.00904559.080.0090461,845.26
0x755...b063
0xaa...c911
05/25/20264:35:23 PMsell$507.25$0.009137507.250.00913755,512
0x5EB...3b61
0x35...34fc