WhatToFarm
/
Get started
12 Swap

Info about PENGU-USDC pair

Price USD
$0.006614
Price
0.006614 USDC
TVL
$18,050.32
MKT CAP
$294.8K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
23
Buys
11
Sells
12
Volume
6K
Telegram price alerts
Pair:
0x948f5d52713FA7fef212703678546B903895D807
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PENGU:
2.24M
Pooled USDC:
$3,201.26

PENGU/USDC price stats on Ethereum

As of July 7, 2026, the current price of PENGU token on DEX Unknown DEX is $0.006614. PENGU price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,714.85. PENGU token contract is 0x6418c0dd099a9FDA397C766304CDd918233E8847 with a market cap $294,829.32. The liquidity pool contract is 0x948f5d52713FA7fef212703678546B903895D807 with total value locked (TVL) of $18,050.33. The PENGU/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PENGU/USDC with the contract address 0x948f5d52713FA7fef212703678546B903895D807 is $18,050.33.

The total transactions of PENGU/USDC is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

PENGU/USDC pool has a trading volume of $5,714.85 in the last 24 hours.

The exchange rate of 1 PENGU to USDC is 0.006614, captured at 9:23 AM UTC.

The price of converting 1 PENGU to USD is $0.006614 today.

PENGU-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20264:49:35 AMsell$402.04$0.006614402.040.00661460,781
0x5EB...3b61
0x84...d4cf
07/07/20264:12:59 AMsell$5.61$0.0066625.610.006662842.84
0x4AC...bFD7
0x01...2e04
07/07/20262:35:47 AMsell$99.61$0.00666999.610.00666914,937.17
0xa4F...17Db
0xe9...a704
07/07/20262:31:11 AMsell$402$0.0067034020.00670359,970
0x5EB...3b61
0x66...d37a
07/07/20261:05:23 AMsell$402.06$0.006758402.060.00675859,488
0x5EB...3b61
0x1d...5c56
07/07/202612:15:23 AMbuy$25.27$0.00685325.270.0068533,687.92
0x0C5...D002
0x69...87ae
07/07/202612:13:23 AMbuy$61.93$0.00684661.930.0068469,045.87
0x0C5...D002
0x4e...4efa
07/07/202612:12:11 AMbuy$15.42$0.00684115.420.0068412,254.03
0xA5a...A142
0xd7...02b0
07/07/202612:09:35 AMsell$402.48$0.0068402.480.006859,189
0x5EB...3b61
0x44...9e32
07/07/202612:09:23 AMbuy$523.39$0.00686523.390.0068676,293.25
0x0C5...D002
0x54...9371
07/06/20269:12:59 PMbuy$400$0.0067964000.00679658,854.15
0x5EB...3b61
0xc7...ff96
07/06/20265:11:47 PMsell$2.98$0.0067012.980.006701445.16
0x6a6...2523
0x59...642b
07/06/20263:51:59 PMbuy$498.58$0.006731498.580.00673174,063.04
0x497...A452
0xfb...8bd6
07/06/20263:06:59 PMbuy$1.75$0.0066811.750.006681263.28
0x2A7...f6b2
0x90...e7bb
07/06/20263:06:35 PMbuy$400$0.0066284000.00662860,344.66
0x5EB...3b61
0xb7...3ea6
07/06/20262:46:35 PMbuy$6.57$0.0065756.570.0065751,000.56
0xcDF...c296
0xd6...cdab
07/06/20261:50:47 PMbuy$400$0.0065234000.00652361,321.14
0x5EB...3b61
0xb3...defc
07/06/202612:09:47 PMsell$298.24$0.006445298.240.00644546,274.08
0x174...50Dd
0xa4...8e6e
07/06/202612:06:59 PMsell$150.69$0.006503150.690.00650323,172.79
0xD9F...c28A
0xcb...4042
07/06/202612:06:23 PMsell$405.67$0.006574405.670.00657461,700
0x5EB...3b61
0xa5...946c