- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.15M
- Pooled WPLS:
- $3.85B
DAI/WPLS price stats on PulseChain
As of July 24, 2026, the current price of DAI token on DEX PulseX is $0.001811. DAI price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1986 trades with trading volume of $12,860.54. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,377,117.55. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $51,123.23. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $51,123.23.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1986 in the last 24 hours, 742 of which are buy transactions, and 1244 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $12,860.54 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 272.62, captured at 4:41 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001811 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:36:55 AM | buy | $0.1091 | $0.001811 | 16,428.82 | 272.62 | 60.26 | 0x0e...bf38 | |
| 07/24/2026 | 4:35:05 AM | buy | $1.14 | $0.001811 | 172,934.2 | 272.6 | 634.36 | 0x9d...e379 | |
| 07/24/2026 | 4:32:25 AM | buy | $0.1091 | $0.001811 | 16,428.82 | 272.59 | 60.26 | 0xd0...f954 | |
| 07/24/2026 | 4:29:05 AM | buy | $0.1162 | $0.001811 | 17,488.27 | 272.59 | 64.15 | 0xc4...91b4 | |
| 07/24/2026 | 4:27:55 AM | buy | $0.5146 | $0.001808 | 77,595.47 | 272.58 | 284.66 | 0x94...ab31 | |
| 07/24/2026 | 4:26:25 AM | buy | $2.65 | $0.001807 | 399,649.78 | 272.55 | 1,466.32 | 0x1c...191f | |
| 07/24/2026 | 4:25:25 AM | buy | $2.5 | $0.001817 | 375,627.14 | 272.49 | 1,378.46 | 0x08...3826 | |
| 07/24/2026 | 4:25:15 AM | buy | $0.8447 | $0.001817 | 126,658.51 | 272.46 | 464.86 | 0xc9...a3d3 | |
| 07/24/2026 | 4:24:35 AM | buy | $1.14 | $0.001817 | 171,560.73 | 272.44 | 629.71 | 0x08...608b | |
| 07/24/2026 | 4:24:25 AM | sell | $0.2653 | $0.001806 | 39,779.08 | 270.85 | 146.86 | 0x3c...be1a | |
| 07/24/2026 | 4:24:05 AM | sell | $0.1215 | $0.001806 | 18,219.93 | 270.85 | 67.26 | 0x5d...5607 | |
| 07/24/2026 | 4:23:55 AM | buy | $6.22 | $0.001816 | 933,095.22 | 272.37 | 3,425.83 | 0xe2...d6fd | |
| 07/24/2026 | 4:23:15 AM | buy | $0.7012 | $0.001816 | 105,135.3 | 272.29 | 386.1 | 0x28...0f69 | |
| 07/24/2026 | 4:23:05 AM | buy | $0.07298 | $0.001816 | 10,942.57 | 272.27 | 40.18 | 0x67...8cd1 | |
| 07/24/2026 | 4:23:05 AM | buy | $0.4622 | $0.001816 | 69,307.59 | 272.28 | 254.54 | 0x5d...0779 | |
| 07/24/2026 | 4:22:45 AM | buy | $1.63 | $0.001815 | 244,502.16 | 272.26 | 898.04 | 0x96...f220 | |
| 07/24/2026 | 4:21:55 AM | buy | $0.07637 | $0.001815 | 11,451.3 | 272.24 | 42.06 | 0xe8...f4c9 | |
| 07/24/2026 | 4:21:55 AM | buy | $0.154 | $0.001815 | 23,102.76 | 272.24 | 84.86 | 0xb7...0afa | |
| 07/24/2026 | 4:21:45 AM | buy | $5.79 | $0.001815 | 868,568.91 | 272.17 | 3,191.18 | 0x1c...fffb | |
| 07/24/2026 | 4:21:35 AM | buy | $2.01 | $0.001814 | 302,551.66 | 272.01 | 1,112.25 | 0xb8...bdbc |