WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001708
Price
264.2 WPLS
TVL
$47,946.93
MKT CAP
$75.8M
5m
0.28%
1h
-0.30%
4h
0.40%
24h
0.97%
Share
TXNS
896
Buys
399
Sells
497
Volume
6K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.06M
Pooled WPLS:
$3.71B

DAI/WPLS price stats on PulseChain

As of June 26, 2026, the current price of DAI token on DEX PulseX is $0.001708. DAI price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $5,573.40. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $75,780,281.74. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $47,946.94. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $47,946.94.

The total transactions of DAI/WPLS is 896 in the last 24 hours, 399 of which are buy transactions, and 497 are sales transactions.

DAI/WPLS pool has a trading volume of $5,573.40 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 264.2, captured at 9:27 PM UTC.

The price of converting 1 DAI to USD is $0.001708 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/26/20269:23:55 PMbuy$24.5$0.0017083.79M264.214,342.93
0xa6e...8D13
0x4f...4c97
06/26/20269:21:55 PMbuy$6.68$0.0016991.04M263.853,933.58
0x269...D4B1
0x88...d35d
06/26/20269:21:55 PMbuy$5.43$0.001698844,601.7263.723,202.6
0x7D1...4355
0x98...163f
06/26/20269:21:55 PMbuy$21.89$0.0016963.4M263.4212,910.48
0xd72...C7b0
0x83...0c31
06/26/20269:21:45 PMsell$23$0.0016943.55M261.1313,578.04
0x4d3...4eFc
0xc7...3def
06/26/20269:21:45 PMsell$107.12$0.00170516.51M262.9162,807.44
0x2cb...9f3B
0xbf...b587
06/26/20269:21:45 PMbuy$35.3$0.0017045.44M262.7920,709.38
0x5F3...43B1
0x8a...8a1a
06/26/20269:21:45 PMsell$16.1$0.0016962.48M261.569,488.99
0xB34...f405
0xcb...6e79
06/26/20269:20:05 PMsell$0.227$0.0017135,051.9264.08132.72
0xb1c...Be78
0x6a...22f3
06/26/20269:19:45 PMsell$0.2912$0.0017144,962.72264.09170.25
0xb1c...Be78
0x14...4d6a
06/26/20269:19:35 PMsell$0.1974$0.0017130,480.42264.1115.41
0xb1c...Be78
0x8b...46b4
06/26/20269:19:15 PMsell$0.2322$0.0017135,863.98264.1135.79
0x33F...158D
0x2b...0a7d
06/26/20269:18:55 PMsell$18.39$0.0017112.84M264.310,743.84
0xb1c...Be78
0x6a...7045
06/26/20269:18:45 PMsell$2.34$0.001701364,673.25264.621,378.07
0xBF3...0649
0xfc...5c5d
06/26/20269:18:45 PMbuy$98.92$0.0017115.39M266.157,824.13
0xee8...594D
0x9c...0667
06/26/20269:18:45 PMsell$1.94$0.0017302,753.58264.551,144.4
0xbFd...00b0
0xbf...29a4
06/26/20269:18:45 PMsell$14$0.0017062.18M265.58,203.88
0xBF3...0649
0x69...7ab9
06/26/20269:18:45 PMsell$21.08$0.0017043.28M265.1112,370.28
0xBF3...0649
0x72...9cc6
06/26/20269:18:45 PMsell$1.15$0.001701179,483.34264.58678.35
0x79c...840E
0x5a...b967
06/26/20269:18:45 PMsell$0.7911$0.0017123,061.47264.52465.22
0x933...d9F2
0x72...3432