WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001096
Price
109.3 WPLS
TVL
$40,738.3
MKT CAP
$48.6M
5m
0%
1h
0.18%
4h
5.29%
24h
-7.64%
Share
TXNS
2K
Buys
1K
Sells
989
Volume
40K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.52M
Pooled WPLS:
$2.03B

DAI/WPLS price stats on PulseChain

As of February 19, 2026, the current price of DAI token on DEX PulseX is $0.001096. DAI price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 2231 trades with trading volume of $39,547.54. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $48,641,080.65. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $40,738.31. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $40,738.31.

The total transactions of DAI/WPLS is 2231 in the last 24 hours, 1242 of which are buy transactions, and 989 are sales transactions.

DAI/WPLS pool has a trading volume of $39,547.54 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 109.3, captured at 4:55 AM UTC.

The price of converting 1 DAI to USD is $0.001096 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/19/20264:50:55 AMsell$0.02336$0.0010962,329.48109.321.310xcd...53fa
02/19/20264:36:15 AMbuy$19.37$0.0010991.93M109.8317,612.010xa0...a5fe
02/19/20264:36:05 AMbuy$1.28$0.001098127,999.99109.731,166.450xfb...0f7f
02/19/20264:35:55 AMbuy$1.77$0.001098177,555.58109.71,618.460x0f...8137
02/19/20264:35:45 AMsell$34.94$0.0010943.49M109.2431,942.830xcb...9ae0
02/19/20264:30:05 AMsell$31.74$0.0010973.17M109.628,919.060x1e...a3c7
02/19/20264:29:45 AMsell$1.96$0.001105194,933.28109.791,775.50x02...f579
02/19/20264:29:25 AMsell$1.71$0.001105170,024.94109.811,548.350xfa...2bff
02/19/20264:25:35 AMbuy$17.53$0.001111.74M110.3615,793.670x44...2c42
02/19/20264:24:05 AMsell$19.8$0.0011031.97M109.7317,947.050x5e...de14
02/19/20264:22:15 AMbuy$87.81$0.0011068.73M110.0179,387.370xeb...a7e0
02/19/20264:20:55 AMbuy$0.4202$0.00109442,036.95109.53383.760x79...b099
02/19/20264:20:35 AMbuy$1.09$0.001094109,973.47109.521,004.050x28...1942
02/19/20264:19:55 AMbuy$6.86$0.001094687,189.45109.486,276.50xe0...e497
02/19/20264:19:55 AMbuy$7.36$0.001092737,186.95109.36,744.530x90...11b5
02/19/20264:19:55 AMbuy$9.99$0.0010931,000,000109.399,141.180xe1...5f20
02/19/20264:19:55 AMbuy$17.23$0.0010911.72M109.1615,796.520x7a...c945
02/19/20264:19:45 AMsell$95.36$0.0010959.49M108.9587,078.710x49...09fd
02/19/20264:16:55 AMbuy$2.09$0.001106208,316.33110.091,892.20x69...3308
02/19/20264:09:55 AMbuy$5.07$0.001104505,133.82109.994,592.240x4f...d173