- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.89M
- Pooled WPLS:
- $1.58B
DAI/WPLS price stats on PulseChain
As of November 21, 2025, the current price of DAI token on DEX PulseX is $0.001516. DAI price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 1781 trades with trading volume of $26,087.78. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,295,729.77. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $57,463.18. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $57,463.18.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1781 in the last 24 hours, 620 of which are buy transactions, and 1161 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $26,087.78 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 83.3, captured at 7:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001516 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:43:25 AM | sell | $0.9332 | $0.001516 | 51,252.49 | 83.3 | 615.26 | 0x69...597b | |
| 11/21/2025 | 7:41:35 AM | sell | $2.57 | $0.001515 | 141,761.88 | 83.31 | 1,701.57 | 0xc6...7dd1 | |
| 11/21/2025 | 7:39:05 AM | sell | $1.02 | $0.001515 | 56,464.35 | 83.32 | 677.65 | 0x38...3a6d | |
| 11/21/2025 | 7:16:55 AM | buy | $42.93 | $0.001559 | 2.31M | 83.77 | 27,534.19 | 0xc4...211b | |
| 11/21/2025 | 7:16:55 AM | sell | $15.86 | $0.001551 | 852,518.33 | 83.37 | 10,225.6 | 0x78...691f | |
| 11/21/2025 | 7:07:05 AM | sell | $0.09578 | $0.001545 | 5,153.84 | 83.16 | 61.97 | 0xee...4bc1 | |
| 11/21/2025 | 7:06:55 AM | sell | $0.6442 | $0.001545 | 34,665.11 | 83.17 | 416.77 | 0xcb...459c | |
| 11/21/2025 | 7:04:45 AM | sell | $6.06 | $0.00154 | 327,556.62 | 83.18 | 3,937.64 | 0x7c...4b3f | |
| 11/21/2025 | 7:04:05 AM | sell | $6.29 | $0.001538 | 340,734.73 | 83.22 | 4,093.91 | 0x2e...f1e8 | |
| 11/21/2025 | 7:03:35 AM | sell | $0.1226 | $0.001542 | 6,618.93 | 83.24 | 79.5 | 0x30...52d3 | |
| 11/21/2025 | 6:50:15 AM | sell | $0.01105 | $0.001524 | 603.58 | 83.24 | 7.25 | 0x25...7324 | |
| 11/21/2025 | 6:50:05 AM | sell | $0.02523 | $0.001525 | 1,377.49 | 83.24 | 16.54 | 0x36...c1b4 | |
| 11/21/2025 | 6:41:35 AM | sell | $5.37 | $0.001535 | 291,423.85 | 83.26 | 3,500 | 0x4e...a713 | |
| 11/21/2025 | 6:35:25 AM | sell | $4.47 | $0.001529 | 243,748.3 | 83.29 | 2,926.42 | 0x2c...3695 | |
| 11/21/2025 | 6:33:55 AM | buy | $19.27 | $0.001537 | 1.05M | 83.73 | 12,536.88 | 0x93...9638 | |
| 11/21/2025 | 6:27:45 AM | buy | $0.2091 | $0.001531 | 11,428.82 | 83.67 | 136.58 | 0xc7...d3f0 | |
| 11/21/2025 | 6:27:15 AM | buy | $0.21 | $0.001531 | 11,479.84 | 83.67 | 137.19 | 0xef...8f19 | |
| 11/21/2025 | 6:25:45 AM | buy | $0.2091 | $0.001531 | 11,430.81 | 83.67 | 136.6 | 0x41...bb9d | |
| 11/21/2025 | 6:24:35 AM | buy | $0.208 | $0.001531 | 11,372.51 | 83.68 | 135.89 | 0x8c...72cc | |
| 11/21/2025 | 6:24:25 AM | buy | $0.3501 | $0.00153 | 19,135.3 | 83.67 | 228.69 | 0x4d...758d |