WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002062
Price
269.06 WPLS
TVL
$58,932.5
MKT CAP
$91.5M
5m
0.85%
1h
4.36%
4h
7.58%
24h
2.09%
Share
TXNS
1K
Buys
925
Sells
565
Volume
13K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.24M
Pooled WPLS:
$3.84B

DAI/WPLS price stats on PulseChain

As of July 27, 2026, the current price of DAI token on DEX PulseX is $0.002062. DAI price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $12,807.35. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $91,513,887.19. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $58,932.51. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $58,932.51.

The total transactions of DAI/WPLS is 1490 in the last 24 hours, 925 of which are buy transactions, and 565 are sales transactions.

DAI/WPLS pool has a trading volume of $12,807.35 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 269.06, captured at 7:41 PM UTC.

The price of converting 1 DAI to USD is $0.002062 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/27/20267:40:35 PMsell$0.3681$0.00206248,010.93269.06178.43
0x9e8...c1fE
0xfd...b6e2
07/27/20267:40:35 PMsell$3.94$0.002063514,592.44269.091,912.27
0x096...0603
0x2c...5371
07/27/20267:40:25 PMsell$0.7939$0.002058103,798.9269.14385.66
0x096...0603
0x1d...2ea5
07/27/20267:40:05 PMsell$1.23$0.002055161,393.49269.16599.61
0x302...7506
0x1c...d22a
07/27/20267:40:05 PMsell$8.06$0.0020561.06M269.243,921.21
0x096...0603
0x13...8386
07/27/20267:40:05 PMsell$0.4548$0.00205759,561.77269.35221.12
0xDD6...DAc1
0x40...ca02
07/27/20267:40:05 PMsell$1.77$0.002057232,965.17269.33864.95
0x86d...b4CF
0xcf...26db
07/27/20267:39:55 PMsell$1.73$0.002057227,626.76269.37845
0xfA6...9100
0x34...2cad
07/27/20267:39:55 PMsell$1.56$0.002057204,458.58269.45758.77
0x586...8D24
0xa8...27ac
07/27/20267:39:55 PMsell$2.65$0.002057348,123.64269.411,292.13
0xfA6...9100
0x64...4066
07/27/20267:39:45 PMsell$3.23$0.002061423,718.59269.881,570.01
0x5A1...7985
0x05...3a25
07/27/20267:39:45 PMsell$8.45$0.0020621.11M269.984,099.72
0x168...d6F1
0x71...cdc5
07/27/20267:39:45 PMsell$12.86$0.002061.68M269.736,246.14
0x096...0603
0x07...fb00
07/27/20267:39:45 PMsell$1.89$0.002058248,700.41269.53922.7
0x575...6647
0xb6...82f0
07/27/20267:39:45 PMsell$5.6$0.002062733,285.5270.092,714.95
0x652...257B
0x93...336a
07/27/20267:39:45 PMsell$1.85$0.002059242,927.95269.59901.07
0x575...6647
0xf5...cce8
07/27/20267:39:45 PMsell$1.09$0.002063143,921.11270.17532.68
0x058...F9ed
0xc0...949d
07/27/20267:39:45 PMsell$1.64$0.002058214,904.34269.56797.22
0x575...6647
0xd7...e5fa
07/27/20267:39:45 PMsell$2.4$0.002058314,978.8269.491,168.78
0x8c1...2ac6
0xe7...921f
07/27/20267:39:35 PMsell$48.92$0.0020856.37M271.4123,459.4
0xcaA...c11c
0x6b...fd03