WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001068
Price
204.51 WPLS
TVL
$38,565.8
MKT CAP
$47.4M
5m
-0.05%
1h
-0.37%
4h
-2.63%
24h
-2.70%
Share
TXNS
1K
Buys
879
Sells
457
Volume
8K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.99M
Pooled WPLS:
$3.69B

DAI/WPLS price stats on PulseChain

As of October 27, 2026, the current price of DAI token on DEX PulseX is $0.001068. DAI price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $7,897.22. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $47,414,261.83. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $38,565.80. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $38,565.80.

The total transactions of DAI/WPLS is 1336 in the last 24 hours, 879 of which are buy transactions, and 457 are sales transactions.

DAI/WPLS pool has a trading volume of $7,897.22 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 204.51, captured at 12:14 AM UTC.

The price of converting 1 DAI to USD is $0.001068 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/27/202612:13:25 AMsell$1.18$0.001068225,816.58204.511,104.15
0x9e7...8900
0xdd...9995
10/27/202612:12:45 AMsell$0.2241$0.00106742,945.71204.52209.97
0x01E...24B0
0x5d...f40f
10/27/202612:09:45 AMsell$0.4352$0.00106983,257.53204.53407.05
0xFbB...8273
0xca...8b05
10/27/202612:01:15 AMsell$0.1689$0.00106432,460.9204.54158.69
0x7fd...c43C
0x39...c776
10/27/202612:00:45 AMsell$4.38$0.001064841,560.93204.594,113.37
0xfB8...e648
0x39...0107
10/26/202611:57:55 PMsell$0.1136$0.00106521,821.32204.63106.63
0x062...eF2B
0xc7...948b
10/26/202611:52:25 PMsell$0.1469$0.00106528,229.01204.64137.94
0x27e...3E36
0x33...f2b1
10/26/202611:48:55 PMsell$0.4582$0.00106687,963.66204.64429.82
0x92d...313b
0x3d...6a21
10/26/202611:48:45 PMsell$4.16$0.001067799,136.73204.693,903.98
0x000...44C6
0x83...c1a4
10/26/202611:47:45 PMsell$0.7979$0.001073152,179.54204.75743.24
0x174...08Dd
0xab...b5d7
10/26/202611:46:35 PMbuy$24.91$0.0010774.75M205.6823,116.23
0x240...063E
0xd7...cebc
10/26/202611:44:55 PMbuy$6.71$0.0010751.28M205.266,247.5
0xD81...a8de
0xb4...43a3
10/26/202611:44:55 PMbuy$4.25$0.001075811,454.95205.373,951.04
0xD81...a8de
0xb4...43a3
10/26/202611:36:55 PMbuy$4.37$0.001074836,103.82205.144,075.71
0x9cf...0A1d
0xc6...1bad
10/26/202611:35:15 PMbuy$7.86$0.0010731.5M205.017,324.65
0x2E0...4cB9
0xef...30c5
10/26/202611:22:55 PMbuy$0.1197$0.00106623,015.54204.92112.31
0x107...1e05
0x8b...99a6
10/26/202611:22:45 PMbuy$1.14$0.001066220,000204.911,073.61
0x280...B1bE
0x0d...b17b
10/26/202611:16:15 PMbuy$0.1457$0.00107227,831.13204.9135.82
0x63d...eDCf
0xbe...4838
10/26/202611:08:25 PMbuy$0.3727$0.00107171,244.21204.89347.7
0x7b3...f2c3
0x6a...1ae3
10/26/202611:00:45 PMbuy$0.008655$0.0010711,654.63204.898.07
0x7FE...Ef95
0x0e...a283