WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001514
Price
195.38 WPLS
TVL
$44,600.65
MKT CAP
$67.2M
5m
-0.59%
1h
0.25%
4h
1.61%
24h
9.69%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
33K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.69M
Pooled WPLS:
$2.88B

DAI/WPLS price stats on PulseChain

As of April 14, 2026, the current price of DAI token on DEX PulseX is $0.001514. DAI price is up 9.69% in the last 24 hours. The trading history for the last 24 hours contains 2931 trades with trading volume of $32,556.62. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,180,438.57. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $44,600.66. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $44,600.66.

The total transactions of DAI/WPLS is 2931 in the last 24 hours, 1032 of which are buy transactions, and 1899 are sales transactions.

DAI/WPLS pool has a trading volume of $32,556.62 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 195.38, captured at 5:44 AM UTC.

The price of converting 1 DAI to USD is $0.001514 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/14/20265:42:55 AMsell$15.14$0.0015141.95M195.3810,0000x63...849b
04/14/20265:36:55 AMsell$0.3581$0.00152345,970.18195.52235.110xdf...1cc2
04/14/20265:35:55 AMbuy$16.95$0.0015312.18M196.5111,074.750x96...c6f3
04/14/20265:33:35 AMbuy$0.9415$0.001529120,848.35196.35615.440x80...42aa
04/14/20265:25:45 AMsell$2.39$0.001526306,684.99195.231,570.850xaa...d2bc
04/14/20265:25:45 AMbuy$7.25$0.001535927,779.09196.324,725.620xdb...d766
04/14/20265:23:45 AMsell$4.7$0.001528601,531.23195.173,082.080xf9...0d70
04/14/20265:23:05 AMsell$3.84$0.001528490,561.72195.242,512.550x7e...b67c
04/14/20265:22:55 AMsell$8.16$0.0015361.04M195.45,314.430x58...ef60
04/14/20265:22:55 AMsell$16.83$0.0015372.14M195.6210,944.890x47...64a6
04/14/20265:22:55 AMsell$2.24$0.001535286,172.02195.311,465.180x0b...12a8
04/14/20265:22:55 AMsell$0.9746$0.001535123,991.65195.28634.920xc7...22e0
04/14/20265:22:45 AMbuy$10.34$0.0015341.33M196.816,741.510x15...6499
04/14/20265:22:35 AMsell$3.01$0.001515388,521.9195.611,986.180x84...5a9c
04/14/20265:21:55 AMsell$1.07$0.001515138,698.59195.64708.910x51...0e6b
04/14/20265:21:55 AMsell$7.41$0.001516957,047.95195.724,889.80xf7...e8d9
04/14/20265:21:45 AMbuy$9.42$0.0015251.22M196.846,178.150x9c...cbaf
04/14/20265:19:45 AMsell$0.4076$0.00151552,604.34195.62268.90x13...301e
04/14/20265:19:45 AMsell$1.5$0.001516194,380.52195.64993.540xbf...9815
04/14/20265:19:35 AMsell$0.2299$0.00151629,671.86195.65151.650x02...5e44