Info about DAI-WPLS pair
- Pooled DAI:
- 18.01M
- Pooled WPLS:
- $3.44B
DAI/WPLS price stats on PulseChain
As of September 23, 2026, the current price of DAI token on DEX PulseX is $0.002105. DAI price is down -13.01% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $31,379.36. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $93,395,141.40. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $75,632.87. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $75,632.87.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1667 in the last 24 hours, 979 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $31,379.36 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 191.56, captured at 11:15 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002105 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:13:55 PM | buy | $0.4171 | $0.002105 | 37,956.27 | 191.56 | 198.13 | 0x0c...fdcd | |
| 09/23/2026 | 11:13:45 PM | buy | $4.06 | $0.002104 | 370,098.86 | 191.54 | 1,932.19 | 0x34...2ddc | |
| 09/23/2026 | 11:12:25 PM | buy | $0.4916 | $0.002104 | 44,743.65 | 191.51 | 233.62 | 0x80...45c2 | |
| 09/23/2026 | 11:12:15 PM | sell | $20.69 | $0.002093 | 1.88M | 190.51 | 9,885.5 | 0x8f...5784 | |
| 09/23/2026 | 11:10:55 PM | sell | $12.79 | $0.002083 | 1.17M | 190.68 | 6,140.46 | 0xe5...5f99 | |
| 09/23/2026 | 11:10:35 PM | buy | $0.5801 | $0.002096 | 53,086.23 | 191.85 | 276.69 | 0x02...e41f | |
| 09/23/2026 | 11:08:55 PM | buy | $50.12 | $0.002093 | 4.59M | 191.59 | 23,939.99 | 0x5d...fe47 | |
| 09/23/2026 | 11:04:55 PM | buy | $9.6 | $0.002098 | 875,106.26 | 191.29 | 4,574.67 | 0x9d...3b6f | |
| 09/23/2026 | 11:03:45 PM | buy | $3 | $0.002098 | 274,317.62 | 191.22 | 1,434.49 | 0xae...546a | |
| 09/23/2026 | 11:03:05 PM | sell | $47.19 | $0.002088 | 4.3M | 190.34 | 22,599.99 | 0x91...becd | |
| 09/23/2026 | 11:01:45 PM | sell | $8.84 | $0.00208 | 810,872.55 | 190.62 | 4,253.67 | 0x03...c1d0 | |
| 09/23/2026 | 11:01:15 PM | buy | $16.67 | $0.002105 | 1.52M | 191.69 | 7,921.26 | 0xad...e507 | |
| 09/23/2026 | 11:01:15 PM | sell | $6.26 | $0.002092 | 570,405.3 | 190.51 | 2,993.96 | 0x7a...ef0b | |
| 09/23/2026 | 11:00:45 PM | sell | $0.1145 | $0.002092 | 10,426.26 | 190.56 | 54.71 | 0x63...bfdb | |
| 09/23/2026 | 11:00:05 PM | sell | $7.91 | $0.002093 | 720,705.36 | 190.61 | 3,781.04 | 0x09...dbd2 | |
| 09/23/2026 | 10:59:35 PM | sell | $0.1422 | $0.002093 | 12,952.45 | 190.65 | 67.93 | 0x35...bc27 | |
| 09/23/2026 | 10:58:15 PM | buy | $2.94 | $0.002105 | 268,513.1 | 191.74 | 1,400.34 | 0xb4...8f1a | |
| 09/23/2026 | 10:57:45 PM | sell | $0.1513 | $0.002093 | 13,782.17 | 190.62 | 72.3 | 0x20...c970 | |
| 09/23/2026 | 10:55:05 PM | buy | $0.2819 | $0.002104 | 25,689.08 | 191.73 | 133.98 | 0xa9...6159 | |
| 09/23/2026 | 10:53:25 PM | buy | $3.85 | $0.002107 | 350,854.44 | 191.73 | 1,829.93 | 0x64...4d3d |