WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001271
Price
147.51 WPLS
TVL
$42,205.64
MKT CAP
$56.4M
5m
0.48%
1h
0.06%
4h
-1.30%
24h
6.99%
Share
TXNS
1K
Buys
381
Sells
782
Volume
9K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.65M
Pooled WPLS:
$2.45B

DAI/WPLS price stats on PulseChain

As of March 25, 2026, the current price of DAI token on DEX PulseX is $0.001271. DAI price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $9,493.90. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $56,388,784.45. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $42,205.64. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $42,205.64.

The total transactions of DAI/WPLS is 1163 in the last 24 hours, 381 of which are buy transactions, and 782 are sales transactions.

DAI/WPLS pool has a trading volume of $9,493.90 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 147.51, captured at 7:15 PM UTC.

The price of converting 1 DAI to USD is $0.001271 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/25/20267:12:35 PMbuy$0.02154$0.0012712,499.99147.5116.94
0xC62...5555
0xb5...3618
03/25/20267:12:25 PMbuy$7.15$0.001271830,334.63147.515,628.78
0x306...6b2F
0x1d...a0f1
03/25/20267:12:25 PMsell$4.44$0.001263515,939.27146.683,517.44
0x084...8166
0x68...fdd7
03/25/20267:11:15 PMsell$0.5715$0.00126566,235.65146.61451.76
0x7F3...096E
0xee...aad3
03/25/20267:03:15 PMbuy$4.3$0.001269500,000147.443,391.12
0xAC6...29a2
0x75...1048
03/25/20266:59:45 PMbuy$3.8$0.00127440,934.28147.382,991.67
0x306...6b2F
0x72...3439
03/25/20266:47:25 PMbuy$3.2$0.001262374,703.02147.332,543.14
0xe7a...B7BC
0x67...389f
03/25/20266:45:15 PMsell$0.03147$0.0012473,694.13146.4625.22
0xFDb...a31c
0xad...7b8b
03/25/20266:37:25 PMsell$11.28$0.0012541.32M146.549,000
0x1e7...D47B
0xf9...ae25
03/25/20266:27:55 PMbuy$0.214$0.00126224,941.99147.12169.53
0xb1c...Be78
0xaf...e755
03/25/20266:27:55 PMbuy$25.17$0.0012632.93M147.2919,920.2
0x217...0E54
0x8c...2336
03/25/20266:25:55 PMbuy$4.53$0.001262528,565.1147.083,593.53
0xa6e...8D13
0x71...b17c
03/25/20266:25:35 PMsell$19.77$0.0012562.3M146.3415,739.54
0x2E3...2E10
0x36...79d2
03/25/20266:24:35 PMsell$27.97$0.0012583.26M146.6722,222.2
0xDac...0884
0x53...a21f
03/25/20266:19:45 PMsell$1.91$0.001266221,671.13146.881,509.15
0xc61...70a8
0xd6...2e91
03/25/20266:13:05 PMsell$9.05$0.0012661.05M146.967,149.45
0xe25...5a59
0xdd...cb8d
03/25/20266:12:15 PMsell$40.05$0.0012694.65M147.331,549.33
0x73c...77f1
0xdf...71ff
03/25/20266:11:25 PMsell$1.36$0.00127158,918.12147.591,076.73
0xb1c...Be78
0xc9...4b5f
03/25/20266:10:35 PMsell$0.4945$0.0012757,448.16147.6389.2
0xb1c...Be78
0x81...8af1
03/25/20266:10:25 PMbuy$14.33$0.0012771.67M148.3611,222.09
0x92A...F353
0xe9...f3ec