WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001711
Price
265.67 WPLS
TVL
$48,800.92
MKT CAP
$75.9M
5m
0.72%
1h
0.52%
4h
0.30%
24h
-0.88%
Share
TXNS
756
Buys
379
Sells
377
Volume
6K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.3M
Pooled WPLS:
$3.79B

DAI/WPLS price stats on PulseChain

As of July 19, 2026, the current price of DAI token on DEX PulseX is $0.001711. DAI price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $6,413.26. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $75,929,724.49. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $48,800.92. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $48,800.92.

The total transactions of DAI/WPLS is 756 in the last 24 hours, 379 of which are buy transactions, and 377 are sales transactions.

DAI/WPLS pool has a trading volume of $6,413.26 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 265.67, captured at 8:56 PM UTC.

The price of converting 1 DAI to USD is $0.001711 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/19/20268:53:45 PMbuy$2.77$0.001711431,020.92265.671,622.370x6c...c9b3
07/19/20268:53:05 PMbuy$4.56$0.001711708,878.41265.592,669.040x62...25cc
07/19/20268:51:05 PMsell$0.1413$0.001721,947.2226483.130xaa...ad4e
07/19/20268:50:45 PMbuy$2.78$0.001709431,716.18265.461,626.260x25...f1fa
07/19/20268:50:45 PMbuy$2.31$0.00171360,101.75265.521,356.20x25...f1fa
07/19/20268:50:15 PMbuy$0.948$0.001709147,189.09265.42554.540x75...e762
07/19/20268:49:45 PMbuy$0.0298$0.0017094,628.29265.4117.430x23...3dee
07/19/20268:49:35 PMsell$0.06271$0.0016999,737.17263.8736.90x34...acb0
07/19/20268:49:35 PMsell$0.1099$0.00169917,074.88263.8764.70xf7...c343
07/19/20268:49:15 PMbuy$2.74$0.001709426,883.89265.381,608.520xa3...6e6c
07/19/20268:48:45 PMsell$0.0916$0.00169914,222.22263.8253.90x00...9388
07/19/20268:48:45 PMsell$0.0627$0.0016999,735.1263.8236.90x69...b3c5
07/19/20268:47:55 PMsell$8.12$0.0016991.26M263.914,784.20xd9...cf32
07/19/20268:47:45 PMsell$0.09981$0.00169915,502.0726458.710x44...d654
07/19/20268:47:35 PMsell$0.7814$0.001699121,365.56263.98459.740xce...1181
07/19/20268:43:05 PMsell$0.04572$0.0016997,102.15264.0226.90xf8...b99a
07/19/20268:40:55 PMbuy$3.84$0.001709597,763.14265.512,251.310x10...3737
07/19/20268:22:05 PMbuy$0.3369$0.00169952,641.62265.49198.270x54...ae5f
07/19/20268:20:35 PMbuy$33.93$0.0016965.3M265.0920,0000xc0...1d34
07/19/20268:12:35 PMsell$40.49$0.0016996.28M263.6323,831.640xb4...de14