WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001838
Price
278.61 WPLS
TVL
$50,146.35
MKT CAP
$81.6M
5m
-0.60%
1h
-0.31%
4h
-1.87%
24h
-1.91%
Share
TXNS
1K
Buys
792
Sells
543
Volume
14K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.6M
Pooled WPLS:
$3.8B

DAI/WPLS price stats on PulseChain

As of June 20, 2026, the current price of DAI token on DEX PulseX is $0.001838. DAI price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $14,054.82. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $81,561,610.27. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $50,146.35. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $50,146.35.

The total transactions of DAI/WPLS is 1335 in the last 24 hours, 792 of which are buy transactions, and 543 are sales transactions.

DAI/WPLS pool has a trading volume of $14,054.82 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 278.61, captured at 12:37 PM UTC.

The price of converting 1 DAI to USD is $0.001838 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/20/202612:34:15 PMsell$0.4231$0.00183864,127.86278.61230.16
0xC4d...539c
0x68...8a1d
06/20/202612:33:35 PMsell$1.32$0.001838200,490.89278.63719.55
0x0Db...c1aC
0x89...9b3c
06/20/202612:31:45 PMsell$0.8735$0.001849131,590.19278.65472.22
0x2d1...2bFF
0xae...b811
06/20/202612:22:25 PMbuy$12.91$0.0018641.94M280.236,927.64
0x511...3389
0xf1...503e
06/20/202612:22:25 PMsell$3.97$0.001854596,886.65278.682,141.81
0xDff...1Ab1
0x4a...0122
06/20/202612:22:25 PMbuy$29.42$0.0018594.42M279.4415,825.74
0x511...3389
0xf1...503e
06/20/202612:22:25 PMbuy$14.34$0.0018622.16M279.937,702.49
0x511...3389
0xf1...503e
06/20/202612:20:55 PMbuy$55.72$0.0018528.38M278.530,075.89
0x511...3389
0xe1...4197
06/20/202612:16:55 PMbuy$0.06204$0.0018489,325.51277.8933.55
0x22a...9Ad3
0xca...2fbf
06/20/202612:13:35 PMbuy$0.07182$0.00184510,816.05277.9238.91
0x1f0...171B
0x6d...7d5a
06/20/202612:13:25 PMbuy$0.4378$0.00184565,946.78277.91237.29
0x2Be...0E57
0xb3...f3c3
06/20/202612:12:55 PMbuy$0.1262$0.00183419,122.42277.968.8
0x107...1e05
0x18...322d
06/20/202612:12:05 PMbuy$0.1573$0.00184423,700.55277.8785.29
0x7fd...c43C
0x03...4e60
06/20/202612:11:55 PMbuy$0.1354$0.00184420,407.47277.8773.44
0x7fd...c43C
0xd4...a4bc
06/20/202612:11:45 PMbuy$0.359$0.00184454,091.32277.86194.66
0x7c1...05ec
0x4c...01e0
06/20/202612:11:25 PMbuy$0.3709$0.00184455,880.11277.86201.1
0x2Bb...4728
0x5b...10d1
06/20/202612:11:25 PMbuy$0.2737$0.00184441,236.7277.85148.41
0x0Db...c1aC
0x80...1d94
06/20/202612:11:15 PMbuy$0.4536$0.00184468,332.24277.84245.93
0x187...3587
0x42...07b7
06/20/202612:11:05 PMbuy$0.2939$0.00184444,281.82277.83159.38
0x10f...5a28
0x71...9f8c
06/20/202612:10:55 PMbuy$0.4654$0.00184470,120.37277.82252.38
0x22a...9Ad3
0xcc...2eba