WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001877
Price
281.79 WPLS
TVL
$50,896.93
MKT CAP
$83.3M
5m
-0.38%
1h
0.79%
4h
0.86%
24h
-5.55%
Share
TXNS
1K
Buys
846
Sells
553
Volume
16K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.52M
Pooled WPLS:
$3.82B

DAI/WPLS price stats on PulseChain

As of June 19, 2026, the current price of DAI token on DEX PulseX is $0.001877. DAI price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $15,690.53. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $83,276,752.13. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $50,896.93. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $50,896.93.

The total transactions of DAI/WPLS is 1399 in the last 24 hours, 846 of which are buy transactions, and 553 are sales transactions.

DAI/WPLS pool has a trading volume of $15,690.53 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 281.79, captured at 10:59 PM UTC.

The price of converting 1 DAI to USD is $0.001877 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/19/202610:54:45 PMsell$0.5429$0.00187781,497.62281.79289.21
0xF6a...b433
0xf2...9f80
06/19/202610:51:45 PMsell$1.22$0.001877184,129.52281.81653.37
0xb1c...Be78
0x5f...0154
06/19/202610:51:05 PMsell$0.2226$0.00187733,410.19281.82118.54
0x10f...5a28
0xad...c300
06/19/202610:51:05 PMsell$1.69$0.001877254,835.02281.85904.14
0xb1c...Be78
0xa5...4d9b
06/19/202610:50:25 PMsell$0.2902$0.00188643,366.49281.87153.85
0x820...baBa
0xf5...4e99
06/19/202610:50:15 PMsell$0.5644$0.00188684,335.23281.88299.18
0x10f...5a28
0x70...07bc
06/19/202610:50:05 PMsell$0.5712$0.00188685,353.17281.89302.78
0x7f6...0c86
0xf6...1014
06/19/202610:49:55 PMsell$0.2831$0.00188642,310.61281.9150.08
0x7b3...f2c3
0x14...9890
06/19/202610:49:45 PMsell$4.11$0.001876617,908.45281.992,191.23
0xb1c...Be78
0xf0...4ca1
06/19/202610:49:45 PMsell$1.72$0.001875259,384.52281.92920.04
0x096...0603
0xae...627c
06/19/202610:49:35 PMbuy$24.51$0.0018853.68M283.413,000
0xb62...19C5
0x4e...0920
06/19/202610:48:35 PMsell$11.5$0.0018841.72M281.626,105.01
0x7fd...c43C
0xda...9bf9
06/19/202610:48:15 PMbuy$40.04$0.0018855.99M282.1621,245.84
0xa6e...8D13
0xa1...eb91
06/19/202610:48:15 PMbuy$35$0.001895.24M28318,516.11
0xa6e...8D13
0xa1...eb91
06/19/202610:48:15 PMbuy$46.24$0.0018786.92M281.2124,614.65
0xa6e...8D13
0xa1...eb91
06/19/202610:37:35 PMbuy$0.1713$0.0018725,715.07280.7391.6
0x260...F50C
0x73...16ba
06/19/202610:33:15 PMbuy$0.2968$0.00186544,664.51280.69159.11
0xCFa...aFfA
0x06...80a6
06/19/202610:30:55 PMbuy$2.66$0.001854403,112.53280.661,436.27
0xb1c...Be78
0x45...1b5c
06/19/202610:30:25 PMbuy$0.02647$0.0018554,004.49280.6314.26
0xBbD...A55B
0xb1...97de
06/19/202610:29:35 PMbuy$3.14$0.001865472,878.89280.441,686.19
0xA51...e931
0x3d...50e6