WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002157
Price
192.14 WPLS
TVL
$77,158.29
MKT CAP
$95.7M
5m
0%
1h
-0.27%
4h
-0.59%
24h
-4.71%
Share
TXNS
2K
Buys
907
Sells
727
Volume
23K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.94M
Pooled WPLS:
$3.44B

DAI/WPLS price stats on PulseChain

As of September 20, 2026, the current price of DAI token on DEX PulseX is $0.002157. DAI price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 1634 trades with trading volume of $23,495.27. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $95,694,726.78. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $77,158.29. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $77,158.29.

The total transactions of DAI/WPLS is 1634 in the last 24 hours, 907 of which are buy transactions, and 727 are sales transactions.

DAI/WPLS pool has a trading volume of $23,495.27 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 192.14, captured at 7:07 AM UTC.

The price of converting 1 DAI to USD is $0.002157 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/20/20267:07:25 AMbuy$2.65$0.002157236,464.29192.141,230.650x95...26a5
09/20/20267:07:25 AMsell$11.76$0.0021451.05M191.075,483.310x01...c2fb
09/20/20267:00:25 AMbuy$0.04408$0.0021723,902.41192.2420.290x79...0b45
09/20/20267:00:15 AMbuy$0.06471$0.0021725,727.94192.2429.790x4c...7dec
09/20/20267:00:05 AMbuy$0.4911$0.00215943,725.96192.24227.440x58...16f1
09/20/20266:59:45 AMbuy$0.06168$0.002175,463.71192.2428.420xff...ec2c
09/20/20266:59:35 AMsell$2.41$0.002155214,413.87191.131,121.810xda...b91c
09/20/20266:59:35 AMbuy$1.7$0.002168150,968.3192.25785.250xc6...be57
09/20/20266:59:35 AMsell$0.6232$0.00215555,260.49191.11289.140x46...cb83
09/20/20266:59:25 AMsell$4.5$0.002156399,112.67191.162,087.790x0d...cb39
09/20/20266:59:05 AMbuy$0.01657$0.0021691,469.25192.37.640xf3...15c0
09/20/20266:58:45 AMbuy$0.04494$0.0021693,984.84192.3420.710xec...45f0
09/20/20266:58:45 AMsell$4.68$0.002156415,390.25191.212,172.420x5d...1d3d
09/20/20266:58:25 AMsell$3.83$0.002157339,884.38191.251,777.150x83...3c99
09/20/20266:55:55 AMbuy$0.7547$0.00215867,260.03192.38349.60xdc...bb55
09/20/20266:55:55 AMbuy$1.11$0.00215899,468.3192.39516.990x28...6c3a
09/20/20266:55:55 AMsell$1.86$0.002146166,413.04191.28869.990xb6...40bf
09/20/20266:55:55 AMbuy$0.2294$0.00215820,445.92192.38106.270x7c...267d
09/20/20266:55:45 AMbuy$2.4$0.002159213,967.73192.371,112.260xba...97f4
09/20/20266:55:45 AMsell$14.99$0.0021471.34M191.36,983.810xba...f6d3