- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.08M
- Pooled WPLS:
- $1.77B
DAI/WPLS price stats on PulseChain
As of December 22, 2025, the current price of DAI token on DEX PulseX is $0.001658. DAI price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $11,277.26. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $73,569,470.05. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $60,149.04. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $60,149.04.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 831 in the last 24 hours, 522 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $11,277.26 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 97.4, captured at 4:30 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001658 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:28:05 AM | sell | $0.01661 | $0.001658 | 975.7 | 97.4 | 10.01 | 0x23...6e57 | |
| 12/22/2025 | 4:27:15 AM | sell | $0.2225 | $0.001658 | 13,071.94 | 97.4 | 134.2 | 0x68...4a6b | |
| 12/22/2025 | 4:26:25 AM | sell | $0.4863 | $0.001658 | 28,564.22 | 97.4 | 293.25 | 0x16...3b3c | |
| 12/22/2025 | 4:26:05 AM | sell | $0.3737 | $0.001658 | 21,951.8 | 97.4 | 225.36 | 0x59...a4f1 | |
| 12/22/2025 | 4:20:55 AM | sell | $1.6 | $0.001659 | 94,019.35 | 97.41 | 965.16 | 0x68...c176 | |
| 12/22/2025 | 4:18:15 AM | sell | $2.04 | $0.001659 | 120,116.72 | 97.42 | 1,232.92 | 0x64...73b9 | |
| 12/22/2025 | 4:18:15 AM | sell | $5.71 | $0.00166 | 335,583.85 | 97.45 | 3,443.33 | 0x52...ec4f | |
| 12/22/2025 | 4:18:15 AM | sell | $1.45 | $0.001659 | 85,671 | 97.43 | 879.25 | 0xd1...1695 | |
| 12/22/2025 | 4:18:05 AM | sell | $2.57 | $0.00166 | 151,226.9 | 97.48 | 1,551.27 | 0x70...97e3 | |
| 12/22/2025 | 4:17:55 AM | sell | $3.16 | $0.001661 | 185,688.47 | 97.5 | 1,904.41 | 0x03...b024 | |
| 12/22/2025 | 4:17:45 AM | sell | $0.7202 | $0.001661 | 42,275.91 | 97.51 | 433.52 | 0x30...74a0 | |
| 12/22/2025 | 4:17:15 AM | sell | $0.424 | $0.001661 | 24,891.72 | 97.52 | 255.24 | 0xe2...eb76 | |
| 12/22/2025 | 4:17:05 AM | sell | $0.4748 | $0.001661 | 27,871.78 | 97.52 | 285.79 | 0xb5...c69e | |
| 12/22/2025 | 4:16:55 AM | sell | $1.81 | $0.001661 | 106,726.36 | 97.53 | 1,094.28 | 0x2b...4fe7 | |
| 12/22/2025 | 4:16:45 AM | sell | $2.36 | $0.001661 | 139,041.95 | 97.54 | 1,425.41 | 0x84...f72d | |
| 12/22/2025 | 4:16:45 AM | sell | $3.8 | $0.001662 | 223,442.5 | 97.56 | 2,290.19 | 0x44...08ee | |
| 12/22/2025 | 4:16:45 AM | buy | $88.03 | $0.001667 | 5.17M | 97.87 | 52,799.05 | 0x8a...74eb | |
| 12/22/2025 | 4:16:45 AM | sell | $1.28 | $0.001662 | 75,278.27 | 97.58 | 771.37 | 0x79...470b | |
| 12/22/2025 | 4:16:45 AM | sell | $1.28 | $0.001662 | 75,595.92 | 97.58 | 774.69 | 0xa0...208c | |
| 12/22/2025 | 4:15:25 AM | buy | $0.8678 | $0.001662 | 50,940.08 | 97.58 | 521.99 | 0xe1...c3ba |