WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001377
Price
130.22 WPLS
TVL
$47,886.13
MKT CAP
$61.1M
5m
0.05%
1h
0.53%
4h
4.66%
24h
10.46%
Share
TXNS
978
Buys
317
Sells
661
Volume
13K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.33M
Pooled WPLS:
$2.26B

DAI/WPLS price stats on PulseChain

As of March 9, 2026, the current price of DAI token on DEX PulseX is $0.001377. DAI price is up 10.46% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $13,264.80. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $61,102,948.38. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $47,886.13. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $47,886.13.

The total transactions of DAI/WPLS is 978 in the last 24 hours, 317 of which are buy transactions, and 661 are sales transactions.

DAI/WPLS pool has a trading volume of $13,264.80 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 130.22, captured at 6:25 PM UTC.

The price of converting 1 DAI to USD is $0.001377 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/09/20266:24:35 PMsell$0.7632$0.00137772,160.89130.22554.1
0x067...b609
0x69...8cef
03/09/20266:24:25 PMbuy$0.02616$0.0013852,473.43130.9918.88
0x9Dc...c2Cd
0x5e...618a
03/09/20266:22:25 PMbuy$0.02651$0.0013852,506.7130.9919.13
0x756...1980
0x49...a66c
03/09/20266:22:15 PMsell$0.826$0.00137778,094.57130.23599.63
0xBBB...39bD
0x9e...c2f1
03/09/20266:22:15 PMsell$2.06$0.001377195,294.67130.251,499.35
0xBBB...39bD
0x0d...f306
03/09/20266:22:05 PMsell$0.3789$0.00137735,824.78130.27274.99
0xF7d...D101
0x75...e0d3
03/09/20266:22:05 PMsell$0.8194$0.00137777,475.23130.26594.73
0x067...b609
0x55...c412
03/09/20266:21:55 PMsell$0.322$0.00137830,448.26130.27233.71
0x01E...24B0
0x8f...35ea
03/09/20266:21:55 PMsell$0.05578$0.0013775,274.35130.2740.48
0x703...D585
0x11...eaf7
03/09/20266:21:45 PMsell$0.1753$0.00137816,575.56130.28127.22
0x960...50d2
0x05...9f69
03/09/20266:20:45 PMsell$0.3564$0.00137833,695.09130.27258.65
0x051...6666
0xf6...0c88
03/09/20266:20:35 PMsell$1.35$0.001378128,259.23130.28984.47
0xFcF...DDDD
0xf0...977b
03/09/20266:20:25 PMsell$0.4547$0.00137842,990.52130.3329.92
0x7b3...f2c3
0xef...84ba
03/09/20266:20:15 PMsell$5.59$0.001387525,710.16130.364,032.52
0x47b...595F
0x60...10e7
03/09/20266:20:15 PMsell$2.81$0.001386264,304.35130.322,028.08
0x47b...595F
0x60...10e7
03/09/20266:20:05 PMsell$0.2098$0.00138719,716.21130.41151.18
0x729...435b
0xcd...704e
03/09/20266:20:05 PMsell$1.19$0.001387112,026.95130.4859.07
0x1dE...393b
0x58...27a0
03/09/20266:19:55 PMsell$0.5738$0.00138753,943.21130.41413.62
0x01E...24B0
0x01...1a0b
03/09/20266:19:25 PMbuy$0.03097$0.0013842,929.35130.9122.37
0x738...8a87
0x17...da17
03/09/20266:19:25 PMbuy$14.11$0.0013851.34M130.9810,194.56
0xa6e...8D13
0x8a...175c