- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.02M
- Pooled WPLS:
- $1.79B
DAI/WPLS price stats on PulseChain
As of December 27, 2025, the current price of DAI token on DEX PulseX is $0.001556. DAI price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $18,455.10. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,059,658.50. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $56,251.96. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $56,251.96.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1064 in the last 24 hours, 617 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $18,455.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 99.26, captured at 6:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001556 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:10:05 PM | sell | $4.57 | $0.001556 | 291,548.41 | 99.26 | 2,936.97 | 0x51...f13f | |
| 12/27/2025 | 6:08:45 PM | buy | $8.83 | $0.001565 | 563,652.79 | 99.83 | 5,646.05 | 0xb3...5e39 | |
| 12/27/2025 | 6:05:05 PM | sell | $2.79 | $0.001561 | 177,440.93 | 99.23 | 1,788.14 | 0x51...7e35 | |
| 12/27/2025 | 6:04:45 PM | sell | $0.1019 | $0.001561 | 6,478.84 | 99.24 | 65.28 | 0x76...0d9c | |
| 12/27/2025 | 6:00:25 PM | buy | $1.17 | $0.00157 | 74,551.62 | 99.81 | 746.88 | 0xe8...1330 | |
| 12/27/2025 | 5:59:55 PM | buy | $7.23 | $0.001569 | 460,132.06 | 99.78 | 4,611.16 | 0x20...130d | |
| 12/27/2025 | 5:59:45 PM | buy | $2.68 | $0.001569 | 170,591.51 | 99.75 | 1,710.16 | 0xe3...724d | |
| 12/27/2025 | 5:59:05 PM | buy | $1.13 | $0.001568 | 72,301.33 | 99.73 | 724.91 | 0x6c...60bb | |
| 12/27/2025 | 5:56:05 PM | buy | $0.08389 | $0.001569 | 5,333.33 | 99.74 | 53.47 | 0x67...e130 | |
| 12/27/2025 | 5:55:55 PM | buy | $0.09328 | $0.001569 | 5,929.66 | 99.74 | 59.44 | 0x47...c6a8 | |
| 12/27/2025 | 5:55:45 PM | buy | $0.1021 | $0.001569 | 6,492.43 | 99.74 | 65.09 | 0x89...3a56 | |
| 12/27/2025 | 5:55:35 PM | buy | $0.04195 | $0.001569 | 2,666.66 | 99.74 | 26.73 | 0xa8...4850 | |
| 12/27/2025 | 5:55:25 PM | buy | $0.09577 | $0.001568 | 6,088.78 | 99.74 | 61.04 | 0xbe...bb63 | |
| 12/27/2025 | 5:55:15 PM | buy | $0.04648 | $0.00156 | 2,971.94 | 99.74 | 29.79 | 0x86...b7ac | |
| 12/27/2025 | 5:55:05 PM | buy | $0.2451 | $0.00156 | 15,673.97 | 99.73 | 157.14 | 0x46...8005 | |
| 12/27/2025 | 5:54:55 PM | buy | $0.08342 | $0.00156 | 5,333.33 | 99.73 | 53.47 | 0x15...4b4c | |
| 12/27/2025 | 5:54:45 PM | buy | $0.0572 | $0.00156 | 3,656.95 | 99.73 | 36.66 | 0xcf...2bc3 | |
| 12/27/2025 | 5:54:35 PM | buy | $0.0584 | $0.00156 | 3,733.62 | 99.73 | 37.43 | 0x25...f37d | |
| 12/27/2025 | 5:54:25 PM | sell | $4.4 | $0.001551 | 281,484.03 | 99.16 | 2,838.52 | 0xd1...6481 | |
| 12/27/2025 | 5:54:25 PM | buy | $0.09716 | $0.00156 | 6,211.7 | 99.75 | 62.26 | 0x37...f9bf |