WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001014
Price
107.21 WPLS
TVL
$38,014.42
MKT CAP
$45M
5m
0%
1h
-0.55%
4h
5.15%
24h
-8.35%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
55K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.79M
Pooled WPLS:
$2.01B

DAI/WPLS price stats on PulseChain

As of February 19, 2026, the current price of DAI token on DEX PulseX is $0.001014. DAI price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 2896 trades with trading volume of $55,226.73. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $45,012,464.83. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $38,014.43. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $38,014.43.

The total transactions of DAI/WPLS is 2896 in the last 24 hours, 1516 of which are buy transactions, and 1380 are sales transactions.

DAI/WPLS pool has a trading volume of $55,226.73 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 107.21, captured at 2:05 PM UTC.

The price of converting 1 DAI to USD is $0.001014 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/19/20261:59:15 PMbuy$1.93$0.001014204,183.82107.211,904.38
0x2d7...B94C
0xce...e3e8
02/19/20261:59:15 PMbuy$6.24$0.001014659,700.73107.176,155.55
0x714...5B87
0x9a...0b25
02/19/20261:57:15 PMbuy$1.6$0.001009170,666.66107.121,593.11
0xb1c...Be78
0x8a...d36a
02/19/20261:55:25 PMbuy$5.79$0.001011613,879.47107.085,732.6
0xD01...2d75
0x66...fa0b
02/19/20261:55:15 PMbuy$0.7031$0.00101174,421.17107.04695.2
0x096...0603
0x39...9744
02/19/20261:55:05 PMbuy$1.64$0.001011174,604.92107.031,631.27
0x096...0603
0x6e...c623
02/19/20261:54:55 PMsell$101.07$0.00101110.69M106.9799,953.26
0x104...A348
0x35...bd78
02/19/20261:48:25 PMsell$8.37$0.001012889,389.38107.598,266.25
0x1fa...467a
0x31...a4c5
02/19/20261:47:35 PMsell$13.37$0.0010131.42M107.7113,191.52
0xc75...869c
0xb6...896a
02/19/20261:44:45 PMsell$4.35$0.001015462,925.17107.814,293.62
0xb1c...Be78
0x32...da82
02/19/20261:42:25 PMsell$0.4206$0.00102144,398.32107.84411.69
0xb1c...Be78
0x73...f632
02/19/20261:42:05 PMsell$0.486$0.00102151,298.66107.84475.65
0xb1c...Be78
0x28...2c10
02/19/20261:41:45 PMsell$0.549$0.00102157,950.4107.85537.3
0xb1c...Be78
0xdb...f2c5
02/19/20261:40:55 PMsell$0.08677$0.0010219,159.03107.8484.92
0x02a...EC92
0xf4...4e81
02/19/20261:40:45 PMsell$3.86$0.001022408,484107.893,785.98
0xb1c...Be78
0xb1...58a3
02/19/20261:40:45 PMsell$1.13$0.001021119,846.12107.861,111.07
0xAb0...67Ea
0xc8...2ed1
02/19/20261:40:25 PMbuy$19.63$0.0010282.07M108.4319,101.91
0xa6e...8D13
0xb2...5f74
02/19/20261:33:55 PMbuy$27.57$0.0010172.92M107.8827,108.43
0xD81...a8de
0x9f...2435
02/19/20261:33:55 PMbuy$24.77$0.001022.63M108.1824,285.32
0xD81...a8de
0x9f...2435
02/19/20261:29:05 PMbuy$4.3$0.001015456,998.8107.74,243.12
0xD11...57AA
0x61...0da8