- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 16.6M
- Pooled WPLS:
- $2.37B
DAI/WPLS price stats on PulseChain
As of March 10, 2026, the current price of DAI token on DEX PulseX is $0.001581. DAI price is up 15.41% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $21,191.63. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,164,349.84. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $52,400.25. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $52,400.25.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1664 in the last 24 hours, 374 of which are buy transactions, and 1290 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $21,191.63 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 143.01, captured at 5:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001581 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:03:35 PM | buy | $17.3 | $0.001581 | 1.57M | 143.01 | 10,943.1 | 0x75...cbb4 | |
| 03/10/2026 | 5:02:55 PM | buy | $17.3 | $0.001579 | 1.57M | 142.82 | 10,957.56 | 0xf0...32e4 | |
| 03/10/2026 | 4:59:05 PM | buy | $4.2 | $0.001567 | 382,423.48 | 142.71 | 2,679.69 | 0x8d...383b | |
| 03/10/2026 | 4:56:45 PM | buy | $4.96 | $0.001562 | 453,683.76 | 142.66 | 3,180.14 | 0xcd...9d9c | |
| 03/10/2026 | 4:47:35 PM | buy | $0.0285 | $0.00157 | 2,589.43 | 142.63 | 18.15 | 0x91...e51b | |
| 03/10/2026 | 4:42:15 PM | buy | $1.9 | $0.001559 | 174,282.9 | 142.62 | 1,221.98 | 0x93...2520 | |
| 03/10/2026 | 4:40:45 PM | buy | $0.6814 | $0.001561 | 62,227.91 | 142.6 | 436.35 | 0x6f...79b7 | |
| 03/10/2026 | 4:39:55 PM | buy | $0.9524 | $0.001571 | 86,434.52 | 142.59 | 606.13 | 0x94...39ba | |
| 03/10/2026 | 4:35:05 PM | buy | $59.6 | $0.001563 | 5.41M | 141.95 | 38,130.93 | 0xb2...d228 | |
| 03/10/2026 | 4:35:05 PM | sell | $155.99 | $0.001559 | 14.17M | 141.66 | 99,999.99 | 0xa4...2487 | |
| 03/10/2026 | 4:35:05 PM | buy | $16.64 | $0.001569 | 1.51M | 142.51 | 10,608.79 | 0xe9...7877 | |
| 03/10/2026 | 4:35:05 PM | buy | $11.88 | $0.001567 | 1.08M | 142.36 | 7,580.93 | 0x9d...7c29 | |
| 03/10/2026 | 4:31:15 PM | sell | $12.14 | $0.001573 | 1.1M | 142.57 | 7,716.7 | 0x0d...52fc | |
| 03/10/2026 | 4:31:05 PM | sell | $10.77 | $0.001574 | 976,721.19 | 142.7 | 6,844.38 | 0xd4...21d8 | |
| 03/10/2026 | 4:31:05 PM | sell | $0.3975 | $0.001575 | 36,033.58 | 142.76 | 252.39 | 0xc5...a2ad | |
| 03/10/2026 | 4:28:25 PM | sell | $0.8975 | $0.001575 | 81,315.24 | 142.77 | 569.54 | 0xe3...2990 | |
| 03/10/2026 | 4:22:15 PM | sell | $0.16 | $0.001577 | 14,494.76 | 142.77 | 101.51 | 0xf7...78fa | |
| 03/10/2026 | 4:21:05 PM | buy | $24.65 | $0.001584 | 2.23M | 143.47 | 15,562.6 | 0xd1...f9c2 | |
| 03/10/2026 | 4:19:45 PM | sell | $11.62 | $0.001574 | 1.05M | 142.57 | 7,382.54 | 0xde...6007 | |
| 03/10/2026 | 4:19:05 PM | sell | $1.36 | $0.001566 | 124,457.22 | 142.64 | 872.49 | 0x35...7574 |