WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001072
Price
119.85 WPLS
TVL
$38,324.4
MKT CAP
$47.6M
5m
1.36%
1h
2.00%
4h
-0.34%
24h
0.67%
Share
TXNS
958
Buys
543
Sells
415
Volume
17K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.91M
Pooled WPLS:
$2.14B

DAI/WPLS price stats on PulseChain

As of February 25, 2026, the current price of DAI token on DEX PulseX is $0.001072. DAI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $16,862.63. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $47,579,234.99. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $38,324.40. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $38,324.40.

The total transactions of DAI/WPLS is 958 in the last 24 hours, 543 of which are buy transactions, and 415 are sales transactions.

DAI/WPLS pool has a trading volume of $16,862.63 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 119.85, captured at 7:47 AM UTC.

The price of converting 1 DAI to USD is $0.001072 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/25/20267:41:45 AMbuy$7.03$0.001072785,846.9119.856,556.56
0x28c...dE03
0xc6...0ee4
02/25/20267:36:35 AMsell$2.99$0.001058337,527.07119.132,833.08
0x89e...a1AC
0x6b...3a25
02/25/20267:34:05 AMsell$1.55$0.001058175,650.95119.161,474
0xe65...91AA
0x1f...3f8f
02/25/20267:29:25 AMbuy$10.66$0.0010641.2M119.810,023.55
0x953...38a3
0x86...68c2
02/25/20267:21:45 AMbuy$1.17$0.001061132,155.46119.721,103.79
0xb1c...Be78
0x66...80e1
02/25/20267:21:25 AMbuy$0.3614$0.00106140,759.6119.71340.46
0x66b...06dF
0x6f...36f8
02/25/20267:17:25 AMsell$0.001939$0.001056218.55119.021.83
0xF25...9576
0x7a...1809
02/25/20267:01:25 AMbuy$0.1356$0.00105815,340.73119.71128.14
0xCFa...aFfA
0x3b...1f63
02/25/20266:58:25 AMbuy$0.1974$0.00105822,326.8119.71186.5
0x326...1406
0x09...d585
02/25/20266:57:45 AMbuy$0.2$0.00105822,614.43119.71188.9
0xb1c...Be78
0x1b...9308
02/25/20266:55:55 AMbuy$0.2653$0.00105829,999.99119.72250.58
0x051...6666
0x0e...e7ea
02/25/20266:55:45 AMbuy$0.2115$0.00105823,921.63119.7199.83
0xF58...9E93
0xf0...ba36
02/25/20266:49:15 AMbuy$0.1486$0.00105816,800.16119.7140.34
0xCce...FBA2
0x08...375f
02/25/20266:42:35 AMsell$0.01805$0.0010512,043.6511917.17
0xF25...9576
0x00...9e0b
02/25/20266:31:35 AMbuy$0.1665$0.00105718,847.83119.7157.45
0xe2B...9F74
0x26...0877
02/25/20266:28:35 AMbuy$0.4439$0.00106349,948.77119.67417.36
0x48f...F007
0xbe...63d8
02/25/20266:28:35 AMbuy$1.67$0.001063188,945.81119.681,578.63
0x8A5...7c31
0xb4...fadf
02/25/20266:27:15 AMsell$7.1$0.001057799,395.84119.026,716.2
0x00d...7382
0x8b...5712
02/25/20266:26:25 AMbuy$2.76$0.001063311,023.89119.742,597.37
0xf9F...0e51
0xa6...3a1e
02/25/20266:26:15 AMsell$2.55$0.001057287,924.64119.052,418.49
0x314...17dD
0x0a...a006