- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.23M
- Pooled WPLS:
- $3.84B
DAI/WPLS price stats on PulseChain
As of July 26, 2026, the current price of DAI token on DEX PulseX is $0.001924. DAI price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 2228 trades with trading volume of $17,171.08. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $85,390,000.39. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $54,921.07. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $54,921.07.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2228 in the last 24 hours, 780 of which are buy transactions, and 1448 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $17,171.08 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 269.3, captured at 9:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001924 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:44:25 PM | sell | $13.47 | $0.001924 | 1.89M | 269.3 | 7,000 | 0x49...e1c3 | |
| 07/26/2026 | 9:38:25 PM | sell | $2.94 | $0.001923 | 412,790.72 | 269.46 | 1,531.88 | 0xbc...4f3e | |
| 07/26/2026 | 9:37:15 PM | buy | $0.8473 | $0.001934 | 118,714.62 | 271.05 | 437.96 | 0x7d...58c1 | |
| 07/26/2026 | 9:36:55 PM | sell | $0.6613 | $0.001926 | 92,522.12 | 269.48 | 343.32 | 0x7f...fa6c | |
| 07/26/2026 | 9:35:45 PM | buy | $38.14 | $0.001927 | 5.36M | 270.71 | 19,786.33 | 0x01...1f18 | |
| 07/26/2026 | 9:35:45 PM | sell | $24.65 | $0.001915 | 3.46M | 268.98 | 12,870.65 | 0x2d...4c7a | |
| 07/26/2026 | 9:33:25 PM | sell | $3.33 | $0.001928 | 466,147.8 | 269.26 | 1,731.21 | 0x2c...7e4e | |
| 07/26/2026 | 9:29:15 PM | sell | $30.33 | $0.001946 | 4.2M | 269.58 | 15,579.41 | 0xdb...314d | |
| 07/26/2026 | 9:28:25 PM | buy | $299.9 | $0.001969 | 41.57M | 273.02 | 152,256.94 | 0x39...4a29 | |
| 07/26/2026 | 9:28:25 PM | sell | $212.62 | $0.001964 | 29.47M | 272.3 | 108,232.06 | 0x5e...e9a4 | |
| 07/26/2026 | 9:28:25 PM | sell | $17.59 | $0.001948 | 2.44M | 270.05 | 9,029.42 | 0x36...1710 | |
| 07/26/2026 | 9:27:25 PM | buy | $5.32 | $0.001949 | 737,058.97 | 270.08 | 2,728.99 | 0xca...86f5 | |
| 07/26/2026 | 9:25:55 PM | buy | $7.5 | $0.001945 | 1.04M | 269.93 | 3,856.39 | 0xae...8bb8 | |
| 07/26/2026 | 9:25:45 PM | buy | $0.5003 | $0.001932 | 69,849.8 | 269.85 | 258.84 | 0x99...33e9 | |
| 07/26/2026 | 9:25:25 PM | buy | $0.6459 | $0.001947 | 89,509.7 | 269.84 | 331.71 | 0x39...28f7 | |
| 07/26/2026 | 9:25:05 PM | buy | $33.28 | $0.001943 | 4.61M | 269.24 | 17,132.26 | 0x23...0fa9 | |
| 07/26/2026 | 9:25:05 PM | buy | $9.82 | $0.001946 | 1.36M | 269.66 | 5,049.54 | 0xfb...884f | |
| 07/26/2026 | 9:25:05 PM | buy | $4.11 | $0.001947 | 570,034.94 | 269.79 | 2,112.83 | 0x42...1e05 | |
| 07/26/2026 | 9:24:55 PM | sell | $96.81 | $0.001936 | 13.42M | 268.3 | 49,999.99 | 0x2b...0983 | |
| 07/26/2026 | 9:22:25 PM | sell | $50.15 | $0.00195 | 6.93M | 269.72 | 25,708.89 | 0x6e...5c42 |