WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001061
Price
205.21 WPLS
TVL
$38,093.18
MKT CAP
$47.1M
5m
0.10%
1h
1.40%
4h
-3.71%
24h
-6.61%
Share
TXNS
1K
Buys
968
Sells
519
Volume
6K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18M
Pooled WPLS:
$3.68B

DAI/WPLS price stats on PulseChain

As of October 26, 2026, the current price of DAI token on DEX PulseX is $0.001061. DAI price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $6,114.51. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $47,071,507.72. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $38,093.19. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $38,093.19.

The total transactions of DAI/WPLS is 1487 in the last 24 hours, 968 of which are buy transactions, and 519 are sales transactions.

DAI/WPLS pool has a trading volume of $6,114.51 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 205.21, captured at 4:46 AM UTC.

The price of converting 1 DAI to USD is $0.001061 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/26/20264:43:55 AMbuy$0.7056$0.001061136,467.51205.21665
0x92e...Af76
0x9f...9ee5
10/26/20264:38:55 AMbuy$9.54$0.001061.85M205.19,000
0x221...F414
0x81...6ddd
10/26/20264:37:35 AMbuy$0.1893$0.00105936,616.24204.99178.61
0x506...19b9
0x37...9d67
10/26/20264:37:25 AMbuy$0.4802$0.0010692,875.22205.01453.02
0xc2a...F02f
0x3b...228e
10/26/20264:35:15 AMbuy$0.3246$0.00105962,789.84204.98306.31
0x892...0564
0x09...67db
10/26/20264:33:05 AMbuy$0.1324$0.00105725,668.22204.97125.22
0x20e...abd8
0x7a...56ae
10/26/20264:31:35 AMbuy$0.2559$0.00105749,618.77204.97242.07
0x729...Eb90
0x46...be7c
10/26/20264:31:35 AMbuy$0.4337$0.00105784,071.57204.98410.13
0x5c4...bA4D
0xa8...2e01
10/26/20264:31:25 AMbuy$1.01$0.001056196,797.26204.94960.22
0x6eB...b8cF
0xc5...a53f
10/26/20264:31:25 AMbuy$2.06$0.001056399,937.07204.911,951.7
0x6eB...b8cF
0xc4...5cb5
10/26/20264:30:35 AMbuy$0.2952$0.00105657,261.18204.89279.47
0xb1c...Be78
0xb0...fa89
10/26/20264:28:35 AMbuy$0.4026$0.00105678,103.43204.88381.2
0x63d...eDCf
0x4e...a6f6
10/26/20264:28:25 AMbuy$0.02809$0.0010565,450.11204.8726.6
0xb1c...Be78
0xbd...fb43
10/26/20264:27:55 AMbuy$0.1938$0.00105637,572.59204.87183.39
0xb1c...Be78
0xe9...e14d
10/26/20264:27:45 AMbuy$0.366$0.00105670,967.8204.87346.4
0x2E0...4cB9
0x31...c84e
10/26/20264:27:25 AMbuy$0.3258$0.00105663,173.05204.86308.36
0xf93...4EC7
0x81...44f7
10/26/20264:26:55 AMbuy$0.4809$0.00105693,234.56204.85455.12
0xb1c...Be78
0x2c...7f0d
10/26/20264:24:35 AMbuy$0.7675$0.001054149,068.47204.82727.77
0x978...4C69
0x22...66f1
10/26/20264:24:35 AMbuy$1.58$0.001054308,674.89204.831,506.96
0x096...0603
0xfa...6485
10/26/20264:24:25 AMbuy$0.701$0.001054136,153.54204.79664.84
0x31D...75E2
0xa2...1f22