- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.17M
- Pooled WPLS:
- $3.67B
DAI/WPLS price stats on PulseChain
As of June 24, 2026, the current price of DAI token on DEX PulseX is $0.001677. DAI price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $14,799.29. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $74,432,321.29. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $47,418.83. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $47,418.83.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1485 in the last 24 hours, 952 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $14,799.29 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 259.62, captured at 5:40 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001677 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:39:55 PM | buy | $0.08025 | $0.001677 | 12,417.05 | 259.62 | 47.82 | 0xac...6244 | |
| 06/24/2026 | 5:37:05 PM | buy | $0.08129 | $0.00168 | 12,558.08 | 259.61 | 48.37 | 0xe8...9723 | |
| 06/24/2026 | 5:36:05 PM | buy | $1.34 | $0.001679 | 207,641.11 | 259.6 | 799.83 | 0xd7...b6c6 | |
| 06/24/2026 | 5:35:55 PM | buy | $0.08544 | $0.001679 | 13,209.55 | 259.58 | 50.88 | 0x36...82ee | |
| 06/24/2026 | 5:34:45 PM | buy | $0.08403 | $0.001679 | 12,991.17 | 259.58 | 50.04 | 0xce...ebda | |
| 06/24/2026 | 5:33:35 PM | buy | $3.88 | $0.001677 | 601,378.26 | 259.54 | 2,317.06 | 0x53...03ba | |
| 06/24/2026 | 5:33:25 PM | buy | $0.08107 | $0.001677 | 12,543.58 | 259.5 | 48.33 | 0x80...fb47 | |
| 06/24/2026 | 5:20:25 PM | buy | $0.08279 | $0.001671 | 12,853.59 | 259.49 | 49.53 | 0x4c...401e | |
| 06/24/2026 | 5:19:15 PM | buy | $0.08759 | $0.001678 | 13,542.32 | 259.49 | 52.18 | 0xe3...1e64 | |
| 06/24/2026 | 5:18:05 PM | buy | $0.07678 | $0.001678 | 11,872.11 | 259.49 | 45.75 | 0x43...e1fa | |
| 06/24/2026 | 5:13:35 PM | buy | $0.0161164 | $0.001667 | 0.0111812 | 259.51 | 0.0146986 | 0x54...14bc | |
| 06/24/2026 | 5:12:25 PM | sell | $1.1 | $0.001665 | 170,606.23 | 258 | 661.25 | 0x6c...a27f | |
| 06/24/2026 | 5:09:55 PM | sell | $8.44 | $0.00167 | 1.31M | 258.1 | 5,056.99 | 0x72...e5a0 | |
| 06/24/2026 | 5:09:45 PM | sell | $0.0724 | $0.00167 | 11,187.66 | 258.17 | 43.33 | 0xec...c686 | |
| 06/24/2026 | 5:09:35 PM | sell | $0.6896 | $0.001662 | 107,134.68 | 258.26 | 414.82 | 0xfa...a384 | |
| 06/24/2026 | 5:09:35 PM | sell | $2.67 | $0.001662 | 414,914.27 | 258.22 | 1,606.76 | 0x1b...039f | |
| 06/24/2026 | 5:09:35 PM | sell | $0.7982 | $0.001662 | 124,012.63 | 258.28 | 480.14 | 0xbe...fb06 | |
| 06/24/2026 | 5:08:55 PM | sell | $0.7031 | $0.001671 | 108,669.89 | 258.29 | 420.71 | 0x0d...cb38 | |
| 06/24/2026 | 5:08:45 PM | buy | $5.59 | $0.00168 | 865,000 | 259.75 | 3,330.11 | 0xd3...bb23 | |
| 06/24/2026 | 5:08:25 PM | buy | $6.76 | $0.001679 | 1.05M | 259.61 | 4,028.87 | 0x12...5c14 |