WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00166
Price
269.37 WPLS
TVL
$46,351.68
MKT CAP
$73.7M
5m
0%
1h
0.45%
4h
0.17%
24h
1.00%
Share
TXNS
1K
Buys
493
Sells
712
Volume
10K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14M
Pooled WPLS:
$3.76B

DAI/WPLS price stats on PulseChain

As of July 1, 2026, the current price of DAI token on DEX PulseX is $0.00166. DAI price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $10,251.03. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $73,654,920.10. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,351.68. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,351.68.

The total transactions of DAI/WPLS is 1205 in the last 24 hours, 493 of which are buy transactions, and 712 are sales transactions.

DAI/WPLS pool has a trading volume of $10,251.03 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 269.37, captured at 5:12 PM UTC.

The price of converting 1 DAI to USD is $0.00166 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/01/20265:04:45 PMbuy$0.6813$0.00166110,536.22269.37410.340xc4...d48f
07/01/20265:01:15 PMbuy$6.04$0.001658981,339.83269.293,644.090x4e...c262
07/01/20265:01:05 PMbuy$0.4242$0.00165369,091.03269.22256.630x6e...6b29
07/01/20265:01:05 PMbuy$4.92$0.001652802,463.15269.152,981.380x15...1d33
07/01/20265:00:55 PMbuy$17.55$0.0016512.86M268.9210,629.410xe3...9fdc
07/01/20265:00:55 PMbuy$1.3$0.001649213,241.57268.67793.670x79...2c1e
07/01/20265:00:55 PMbuy$0.1028$0.00165216,756.88269.0962.270xd7...0f18
07/01/20265:00:45 PMbuy$0.7903$0.001649128,707.74268.65479.090x80...ab7d
07/01/20265:00:45 PMbuy$1.02$0.001649166,762.48268.62620.790x58...8b91
07/01/20265:00:45 PMbuy$12.37$0.0016482.01M268.427,505.650x7a...8db1
07/01/20265:00:45 PMbuy$86.42$0.00163814.07M266.7752,756.940x50...9017
07/01/20265:00:45 PMbuy$2.18$0.001649355,941.18268.591,325.210x14...94c9
07/01/20265:00:45 PMbuy$21.39$0.0016453.48M268.0212,996.540x2e...84e6
07/01/20265:00:45 PMsell$169.29$0.00163427.57M266.19103,566.190xab...2121
07/01/20264:50:25 PMbuy$0.1927$0.00166531,209.52269.71115.710x9d...c3fb
07/01/20264:47:15 PMsell$0.3561$0.00165557,681.32268.15215.10xe8...1a48
07/01/20264:45:25 PMsell$12.24$0.0016561.98M268.37,391.330xaa...917e
07/01/20264:45:25 PMsell$23.45$0.0016593.8M268.7114,139.50xb0...17f4
07/01/20264:39:05 PMsell$23.41$0.0016523.81M269.2614,166.250x51...a6fe
07/01/20264:31:15 PMsell$10.01$0.0016551.63M269.656,052.770x21...dfbb