WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002124
Price
186.88 WPLS
TVL
$76,645.39
MKT CAP
$94.2M
5m
-0.47%
1h
1.31%
4h
1.94%
24h
3.78%
Share
TXNS
1K
Buys
701
Sells
312
Volume
13K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.04M
Pooled WPLS:
$3.37B

DAI/WPLS price stats on PulseChain

As of September 9, 2026, the current price of DAI token on DEX PulseX is $0.002124. DAI price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $13,150.12. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $94,234,468.64. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $76,645.40. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $76,645.40.

The total transactions of DAI/WPLS is 1013 in the last 24 hours, 701 of which are buy transactions, and 312 are sales transactions.

DAI/WPLS pool has a trading volume of $13,150.12 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 186.88, captured at 6:57 PM UTC.

The price of converting 1 DAI to USD is $0.002124 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/09/20266:56:25 PMbuy$60.07$0.0021345.29M187.7628,147.28
0xD81...a8de
0x21...6d07
09/09/20266:56:25 PMsell$13.25$0.0021241.17M186.886,240.06
0x92f...31a6
0x4b...e56a
09/09/20266:56:05 PMbuy$58.24$0.0021275.12M187.1827,373.82
0xD8d...EF95
0xf8...cbbf
09/09/20266:48:25 PMsell$75$0.0021166.6M186.1835,429.98
0x95b...2e07
0xe1...d714
09/09/20266:46:55 PMsell$14.45$0.0021181.27M186.626,824.87
0x274...4b42
0x50...8c7e
09/09/20266:46:15 PMsell$0.3839$0.00211933,816.03186.69181.12
0x63d...eDCf
0x79...de45
09/09/20266:44:45 PMbuy$10.18$0.002132896,915.23187.734,777.57
0xaD5...d2DD
0x20...46d6
09/09/20266:44:45 PMbuy$4.77$0.002131420,204.77187.662,239.16
0xaD5...d2DD
0x20...46d6
09/09/20266:43:55 PMbuy$1.62$0.002131143,450.42187.63764.53
0xd98...6a74
0xf5...8e08
09/09/20266:43:35 PMbuy$4.48$0.00213395,176.43187.62,106.48
0x4e5...3Ff1
0xe0...bb53
09/09/20266:24:55 PMsell$74.63$0.0021326.54M186.8535,000
0x2d0...d472
0x57...3a36
09/09/20266:24:45 PMsell$0.5457$0.00213647,824.14187.21255.44
0x69D...5d78
0x9b...bfcc
09/09/20266:24:35 PMsell$5.24$0.002136459,697.02187.242,455.02
0xa40...96E3
0x4a...fdd1
09/09/20266:24:25 PMsell$1.53$0.002125134,850.01187.28720.04
0x45C...5Bda
0x2e...5b36
09/09/20266:24:25 PMsell$1.58$0.002126139,534.26187.3744.95
0xB7a...6d8B
0x3c...7cae
09/09/20266:24:25 PMsell$1$0.00212688,634.32187.29473.23
0x7fd...c43C
0xfd...e35e
09/09/20266:24:15 PMsell$54.21$0.0021344.77M187.8725,401.44
0xD85...2bC4
0xaa...fa0c
09/09/20266:24:15 PMsell$1.53$0.002127134,867.24187.3720.05
0x4f8...1CC7
0x04...49b0
09/09/20266:24:15 PMsell$13.48$0.002131.19M187.546,328.22
0xD85...2bC4
0x51...771d
09/09/20266:24:15 PMbuy$253.85$0.0021422.34M188.43118,576.96
0xf6E...1A66
0x20...16d3