WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001929
Price
304.45 WPLS
TVL
$49,291.12
MKT CAP
$85.6M
5m
-0.03%
1h
1.25%
4h
1.42%
24h
-3.77%
Share
TXNS
2K
Buys
1K
Sells
782
Volume
21K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
12.81M
Pooled WPLS:
$3.89B

DAI/WPLS price stats on PulseChain

As of June 6, 2026, the current price of DAI token on DEX PulseX is $0.001929. DAI price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 2249 trades with trading volume of $20,883.66. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $85,608,389.49. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,291.12. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,291.12.

The total transactions of DAI/WPLS is 2249 in the last 24 hours, 1467 of which are buy transactions, and 782 are sales transactions.

DAI/WPLS pool has a trading volume of $20,883.66 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 304.45, captured at 7:24 PM UTC.

The price of converting 1 DAI to USD is $0.001929 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/06/20267:23:55 PMbuy$2.09$0.001929330,682.43304.451,086.14
0x26e...8970
0x79...7b30
06/06/20267:23:55 PMsell$11.71$0.0019191.85M302.86,102.19
0x760...bae9
0xf8...8c0b
06/06/20267:23:05 PMbuy$2.65$0.001932419,118.76304.681,375.57
0xa40...96E3
0xe1...4819
06/06/20267:20:35 PMbuy$3.47$0.00193548,035.76304.641,798.95
0x107...1e05
0x05...303c
06/06/20267:20:15 PMsell$28.94$0.0019214.57M303.1515,068.56
0x515...4aE7
0x3e...68c3
06/06/20267:12:15 PMsell$0.4285$0.00192167,681.79303.52222.98
0x7fd...c43C
0x31...376f
06/06/20267:10:15 PMsell$0.2989$0.00192247,205.53303.53155.52
0xc61...70a8
0xd4...95ae
06/06/20267:09:45 PMbuy$5.95$0.001932939,999.99305.223,079.66
0xf26...fB2F
0x72...430e
06/06/20267:08:55 PMsell$8.82$0.0019221.39M303.494,593.41
0x434...4a4C
0x2f...9ff6
06/06/20267:08:55 PMsell$0.1014$0.00192116,017.75303.3852.79
0x0ea...5F78
0x8a...c634
06/06/20267:03:15 PMbuy$0.0171604$0.0019240.0122547305.460.015834
0x5D9...aCB4
0x99...70f9
06/06/20267:01:45 PMbuy$0.4342$0.00193468,539.14305.37224.44
0xB1e...4ADe
0x46...5454
06/06/20267:01:35 PMbuy$3.33$0.001934527,012305.351,725.89
0x1BD...141e
0x31...79c8
06/06/20266:58:45 PMsell$3.31$0.00191526,079.65303.551,733.05
0xa3D...3F7C
0x25...b438
06/06/20266:57:25 PMbuy$2.44$0.001927387,097.63305.331,267.77
0xb1c...Be78
0x05...38ac
06/06/20266:56:55 PMbuy$2.62$0.001928414,962.47305.31,359.18
0x2A2...f080
0x60...d866
06/06/20266:56:05 PMsell$4.6$0.001928725,434.61303.522,390
0x668...e4d6
0xbb...fe01
06/06/20266:55:45 PMsell$14.39$0.0019192.28M303.767,500
0xBBb...3E35
0x5b...9886
06/06/20266:55:05 PMbuy$1.32$0.001932208,901.81305.69683.36
0x48f...F007
0x93...9442
06/06/20266:54:15 PMbuy$0.09608$0.00193415,185.69305.6749.67
0x5D9...aCB4
0x25...cbd7