WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001209
Price
214.1 WPLS
TVL
$42,418.03
MKT CAP
$53.7M
5m
-0.14%
1h
-0.76%
4h
-2.33%
24h
-8.42%
Share
TXNS
1K
Buys
844
Sells
276
Volume
6K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.58M
Pooled WPLS:
$3.75B

DAI/WPLS price stats on PulseChain

As of October 22, 2026, the current price of DAI token on DEX PulseX is $0.001209. DAI price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $5,773.23. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $53,662,905.31. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $42,418.04. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $42,418.04.

The total transactions of DAI/WPLS is 1120 in the last 24 hours, 844 of which are buy transactions, and 276 are sales transactions.

DAI/WPLS pool has a trading volume of $5,773.23 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 214.1, captured at 2:41 PM UTC.

The price of converting 1 DAI to USD is $0.001209 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/22/20262:40:15 PMbuy$0.1147$0.00120920,312.29214.194.86
0x3a1...6d8e
0xef...dec1
10/22/20262:36:45 PMbuy$2$0.001209354,951.43214.081,657.97
0x7b3...f2c3
0xe4...6394
10/22/20262:36:45 PMbuy$2.59$0.001208459,602.24214.042,147.26
0x719...424C
0x5d...57f6
10/22/20262:36:35 PMbuy$0.5934$0.001209104,976214490.52
0xfa4...ae4F
0x85...c3b7
10/22/20262:36:15 PMbuy$1.54$0.001209272,549.05213.981,273.66
0xF55...1A1e
0xe9...0c41
10/22/20262:36:15 PMsell$15.04$0.0012032.66M212.8812,500.04
0xAAF...851C
0x77...d800
10/22/20262:36:15 PMbuy$0.02281$0.0012114,035.15214.2718.83
0xb1c...Be78
0x28...5237
10/22/20262:35:35 PMbuy$0.04118$0.0012117,285.88214.2734
0xb1c...Be78
0xf6...d2e0
10/22/20262:34:35 PMbuy$0.02535$0.0012114,484.88214.2720.93
0xb1c...Be78
0x10...534f
10/22/20262:34:25 PMbuy$0.01343$0.0012112,375.72214.2711.08
0xb1c...Be78
0x16...e9e2
10/22/20262:33:15 PMbuy$0.02053$0.0012113,632.84214.2716.95
0xb1c...Be78
0xd9...5cb1
10/22/20262:31:55 PMbuy$0.08929$0.00121115,795.69214.2773.71
0xb1c...Be78
0x07...bde7
10/22/20262:30:35 PMbuy$0.05085$0.0012118,995.64214.2741.98
0xb1c...Be78
0x95...5caa
10/22/20262:28:15 PMbuy$0.1624$0.00121128,735.45214.26134.1
0xb1c...Be78
0x7d...c46e
10/22/20262:28:05 PMbuy$0.05303$0.0012119,382.03214.2643.78
0xb1c...Be78
0x56...01c5
10/22/20262:27:15 PMbuy$0.1355$0.00121123,979.54214.26111.91
0xb1c...Be78
0x11...301c
10/22/20262:27:05 PMsell$1.17$0.001204208,260.65213.03977.59
0x065...3c29
0x5c...724e
10/22/20262:17:05 PMbuy$1.47$0.00121261,543.32214.271,220.61
0xe96...64d3
0x69...75fc
10/22/20262:16:05 PMbuy$0.6174$0.00121109,326.86214.25510.27
0xc0F...9f56
0xc6...d8b9
10/22/20262:15:45 PMbuy$0.2702$0.0012147,856.06214.24223.37
0x31D...75E2
0xf3...a69f