WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002238
Price
259.7 WPLS
TVL
$57,433.51
MKT CAP
$99.3M
5m
-0.18%
1h
-0.66%
4h
0.80%
24h
16.67%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
67K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
12.87M
Pooled WPLS:
$3.33B

DAI/WPLS price stats on PulseChain

As of April 16, 2026, the current price of DAI token on DEX PulseX is $0.002238. DAI price is up 16.67% in the last 24 hours. The trading history for the last 24 hours contains 4585 trades with trading volume of $67,261.01. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $99,300,712.27. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $57,433.51. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $57,433.51.

The total transactions of DAI/WPLS is 4585 in the last 24 hours, 1695 of which are buy transactions, and 2890 are sales transactions.

DAI/WPLS pool has a trading volume of $67,261.01 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 259.7, captured at 7:28 AM UTC.

The price of converting 1 DAI to USD is $0.002238 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/16/20267:25:05 AMbuy$0.7385$0.00223885,684.49259.7329.930xc3...7b68
04/16/20267:24:55 AMbuy$0.7781$0.00223890,279.25259.68347.640xc2...f5ac
04/16/20267:24:55 AMbuy$0.3608$0.00223841,858.11259.67161.190x74...1130
04/16/20267:24:45 AMbuy$6.41$0.002237744,471.87259.612,867.560x4e...0065
04/16/20267:24:35 AMsell$22.26$0.0022262.58M258.2510,0000x2d...8dfc
04/16/20267:21:55 AMbuy$6.08$0.002228709,842.98259.92,731.120x31...a547
04/16/20267:20:45 AMbuy$0.547$0.00222863,791.06259.84245.490x7b...f5e7
04/16/20267:19:55 AMbuy$0.4236$0.00224249,090.54259.83188.920xfa...7b22
04/16/20267:19:35 AMbuy$0.8336$0.00224296,595.3259.82371.760x8b...2c0b
04/16/20267:19:25 AMbuy$1.55$0.002242179,896.72259.8692.420x42...0020
04/16/20267:19:05 AMbuy$19.13$0.002242.22M259.618,542.080x97...30f3
04/16/20267:19:05 AMsell$89.14$0.00222810.33M258.2740,0000x5a...0ce8
04/16/20267:19:05 AMbuy$26.26$0.0022363.04M259.2111,745.250x87...a56d
04/16/20267:18:45 AMbuy$2.31$0.002248268,199.76260.561,029.290x66...3e6a
04/16/20267:18:25 AMsell$22.35$0.0022352.59M259.1610,0000x5e...a16b
04/16/20267:18:25 AMbuy$4.18$0.002247485,617.56260.51,864.120x6c...f8a7
04/16/20267:16:45 AMbuy$0.7959$0.00224992,314.23260.86353.870xc7...34ac
04/16/20267:15:05 AMbuy$7.86$0.002248912,762.73260.783,5000xad...3e57
04/16/20267:13:55 AMbuy$3.85$0.002247447,525.92260.681,716.740x34...5ded
04/16/20267:13:15 AMbuy$3.09$0.002242359,406.67260.621,379.040xc2...99e1