- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17M
- Pooled WPLS:
- $2.38B
DAI/WPLS price stats on PulseChain
As of March 22, 2026, the current price of DAI token on DEX PulseX is $0.001237. DAI price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $7,709.32. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $54,900,722.06. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $42,187.20. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $42,187.20.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 758 in the last 24 hours, 436 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $7,709.32 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 139.89, captured at 10:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001237 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:11:55 AM | sell | $9.58 | $0.001237 | 1.08M | 139.89 | 7,742.68 | 0x0e...5bba | |
| 03/22/2026 | 10:01:25 AM | sell | $0.009575 | $0.001237 | 1,082.54 | 139.96 | 7.73 | 0x51...8dbe | |
| 03/22/2026 | 10:00:05 AM | buy | $75.83 | $0.00124 | 8.58M | 140.27 | 61,131.97 | 0x94...434b | |
| 03/22/2026 | 9:58:35 AM | buy | $11.26 | $0.001235 | 1.27M | 139.69 | 9,122.5 | 0xc0...c3ef | |
| 03/22/2026 | 9:47:25 AM | buy | $15.5 | $0.001235 | 1.75M | 139.51 | 12,543.33 | 0xd3...d5c1 | |
| 03/22/2026 | 9:47:05 AM | buy | $0.2923 | $0.001234 | 33,010.14 | 139.41 | 236.78 | 0xd9...34ec | |
| 03/22/2026 | 9:46:55 AM | buy | $0.7086 | $0.001234 | 79,999.99 | 139.41 | 573.8 | 0x20...7de6 | |
| 03/22/2026 | 9:46:35 AM | buy | $9.37 | $0.001234 | 1.06M | 139.32 | 7,599.9 | 0x65...56b5 | |
| 03/22/2026 | 9:46:35 AM | buy | $0.9779 | $0.001234 | 110,410.87 | 139.39 | 792.07 | 0xda...20d0 | |
| 03/22/2026 | 9:46:35 AM | sell | $82.05 | $0.00123 | 9.26M | 138.94 | 66,666.66 | 0xb6...d232 | |
| 03/22/2026 | 9:46:35 AM | buy | $3.83 | $0.001233 | 432,993.53 | 139.23 | 3,109.73 | 0x19...8447 | |
| 03/22/2026 | 9:40:35 AM | buy | $1.22 | $0.001241 | 138,830.6 | 140.28 | 989.61 | 0x7b...f9db | |
| 03/22/2026 | 9:40:35 AM | buy | $0.5719 | $0.001241 | 64,609.2 | 140.29 | 460.5 | 0x7b...f9db | |
| 03/22/2026 | 9:28:55 AM | buy | $0.3653 | $0.001238 | 41,381.58 | 140.27 | 294.99 | 0xd7...17c7 | |
| 03/22/2026 | 9:07:35 AM | sell | $5.44 | $0.001227 | 618,911.98 | 139.49 | 4,436.67 | 0x14...fca4 | |
| 03/22/2026 | 8:46:35 AM | sell | $5.02 | $0.001236 | 567,447.93 | 139.56 | 4,065.73 | 0x1e...bb0b | |
| 03/22/2026 | 8:44:05 AM | buy | $6.71 | $0.001243 | 757,177.93 | 140.37 | 5,394.14 | 0xb5...8c57 | |
| 03/22/2026 | 8:34:55 AM | sell | $24.74 | $0.001237 | 2.79M | 139.67 | 20,000 | 0xa5...245d | |
| 03/22/2026 | 8:34:45 AM | sell | $0.5925 | $0.001238 | 66,880.48 | 139.84 | 478.24 | 0x68...b8be | |
| 03/22/2026 | 8:31:45 AM | buy | $0.04017 | $0.001245 | 4,536.85 | 140.66 | 32.25 | 0xf1...f24e |