WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002388
Price
193.05 WPLS
TVL
$82,317.13
MKT CAP
$106M
5m
1.08%
1h
1.20%
4h
1.78%
24h
0.40%
Share
TXNS
2K
Buys
2K
Sells
592
Volume
28K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.28M
Pooled WPLS:
$3.33B

DAI/WPLS price stats on PulseChain

As of August 19, 2026, the current price of DAI token on DEX PulseX is $0.002388. DAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2297 trades with trading volume of $28,240.81. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $105,959,577.15. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $82,317.13. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $82,317.13.

The total transactions of DAI/WPLS is 2297 in the last 24 hours, 1705 of which are buy transactions, and 592 are sales transactions.

DAI/WPLS pool has a trading volume of $28,240.81 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 193.05, captured at 3:28 PM UTC.

The price of converting 1 DAI to USD is $0.002388 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/19/20263:28:05 PMbuy$16.3$0.0023881.32M193.056,825.03
0x10c...92ce
0x30...8025
08/19/20263:27:55 PMsell$78.88$0.002376.4M192.2333,272.13
0x000...1158
0x11...96e9
08/19/20263:27:15 PMbuy$0.4672$0.00238437,965.3193.74195.95
0x303...d6f9
0xed...ef45
08/19/20263:26:35 PMbuy$9.96$0.00238811,012.53193.674,187.49
0xc4e...4d8a
0x2a...8c4b
08/19/20263:24:15 PMbuy$5.11$0.002363419,151.35193.62,164.99
0xB47...1468
0xa5...bb43
08/19/20263:21:45 PMbuy$16.26$0.0023431.34M193.56,941.3
0xD2D...a7e4
0x58...4f30
08/19/20263:21:45 PMbuy$22.26$0.0023411.84M193.319,510.51
0xE2d...8d69
0x08...b851
08/19/20263:20:15 PMbuy$1.72$0.002387139,354.36193.2721.28
0x096...0603
0x6c...89d7
08/19/20263:19:25 PMbuy$0.6165$0.00238749,891.48193.19258.24
0x0Db...c1aC
0x20...b0ae
08/19/20263:19:15 PMbuy$3.15$0.002387255,496.75193.171,322.62
0xfd0...91c9
0x57...efba
08/19/20263:19:05 PMsell$13.25$0.0023731.07M192.085,583.97
0xA5B...B7c2
0x32...b96c
08/19/20263:18:55 PMbuy$0.7748$0.00238762,724.09193.27324.52
0x096...0603
0xe7...e3d5
08/19/20263:18:35 PMbuy$1.26$0.002387102,541.58193.28530.5
0x2d1...88EC
0x16...4ee0
08/19/20263:18:15 PMbuy$1.93$0.002386156,726.01193.21811.16
0x7fd...c43C
0x65...c03b
08/19/20263:18:15 PMbuy$4.62$0.002387374,104.89193.241,935.93
0x978...A0A3
0x59...9e01
08/19/20263:18:05 PMbuy$1.34$0.002375109,429.08193.19566.41
0xdCC...145b
0x25...8db3
08/19/20263:18:05 PMbuy$4.57$0.002374371,879.05193.161,925.15
0xdCC...145b
0x50...1e03
08/19/20263:18:05 PMsell$73.34$0.0023655.97M192.3731,010.16
0xF52...3CAB
0xb7...3f09
08/19/20263:17:45 PMsell$18.86$0.0023791.53M192.787,927.34
0xA56...8566
0xbf...47fc
08/19/20263:17:45 PMsell$33.75$0.0023822.73M193.0314,167.3
0x802...639B
0x1a...cf63