WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001128
Price
207.23 WPLS
TVL
$40,794.41
MKT CAP
$50.1M
5m
0.47%
1h
1.07%
4h
-0.69%
24h
0.78%
Share
TXNS
1K
Buys
660
Sells
349
Volume
7K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.03M
Pooled WPLS:
$3.75B

DAI/WPLS price stats on PulseChain

As of November 6, 2026, the current price of DAI token on DEX PulseX is $0.001128. DAI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $7,187.79. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $50,051,228.63. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $40,794.42. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $40,794.42.

The total transactions of DAI/WPLS is 1009 in the last 24 hours, 660 of which are buy transactions, and 349 are sales transactions.

DAI/WPLS pool has a trading volume of $7,187.79 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 207.23, captured at 4:04 PM UTC.

The price of converting 1 DAI to USD is $0.001128 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/06/20264:01:55 PMsell$0.0129$0.0011282,370.31207.2311.43
0x3C9...b0d3
0x21...9e3a
11/06/20263:59:35 PMbuy$12.75$0.001132.35M208.3211,285.97
0x1aA...8A90
0x93...8fe7
11/06/20263:59:35 PMsell$0.2944$0.00112454,264.25207.22261.86
0xDbC...5eCB
0x00...53c2
11/06/20263:57:45 PMsell$0.03063$0.0011225,645.88206.9827.27
0x165...E520
0x4d...56f7
11/06/20263:52:05 PMbuy$11.36$0.0011362.08M208.0710,002.6
0x63A...3Dd1
0x90...c554
11/06/20263:48:55 PMbuy$7.69$0.0011281.42M207.886,820.55
0x63A...3Dd1
0x34...2ccf
11/06/20263:48:35 PMsell$32.15$0.0011235.92M206.9228,617.18
0xe54...C5b9
0x45...36dc
11/06/20263:45:55 PMbuy$0.05986$0.00113111,024.4208.4652.88
0x039...9C77
0x9c...c3cd
11/06/20263:42:35 PMsell$0.02866$0.0011335,242.87207.2525.29
0x2D7...15A0
0xc7...3a47
11/06/20263:41:25 PMsell$0.07749$0.00113314,173.26207.2568.38
0x229...c473
0xcf...4d51
11/06/20263:41:05 PMsell$0.1614$0.00113329,526.77207.25142.46
0x1f0...171B
0xdf...bb84
11/06/20263:40:55 PMsell$0.1063$0.00113319,450.09207.2693.84
0x2D7...15A0
0x87...29fe
11/06/20263:40:55 PMsell$0.08358$0.00113315,287.18207.2673.75
0x31D...75E2
0xc7...c1e1
11/06/20263:40:45 PMsell$0.03706$0.0011336,778.16207.2632.7
0x506...19b9
0x0e...569a
11/06/20263:40:25 PMsell$0.1225$0.00113322,412.1207.26108.13
0x63d...eDCf
0xe7...2c03
11/06/20263:40:15 PMsell$0.1223$0.00113322,369.79207.26107.92
0x3a1...6d8e
0x9f...744e
11/06/20263:39:45 PMsell$0.2816$0.00113351,518.02207.27248.55
0x3BB...9b26
0xe3...3c65
11/06/20263:39:45 PMbuy$0.07563$0.00113913,832.24208.4766.34
0x205...B919
0x9d...7286
11/06/20263:39:35 PMsell$0.6858$0.001133125,427.94207.28605.09
0x892...0564
0xa7...515b
11/06/20263:39:35 PMsell$0.2429$0.00113344,426.15207.27214.33
0xd62...7776
0x22...2f78