WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002105
Price
209.17 WPLS
TVL
$69,570.92
MKT CAP
$93.4M
5m
0.58%
1h
0.67%
4h
0.89%
24h
3.91%
Share
TXNS
761
Buys
407
Sells
354
Volume
8K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.57M
Pooled WPLS:
$3.46B

DAI/WPLS price stats on PulseChain

As of August 18, 2026, the current price of DAI token on DEX PulseX is $0.002105. DAI price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $8,379.48. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $93,403,538.06. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $69,570.92. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $69,570.92.

The total transactions of DAI/WPLS is 761 in the last 24 hours, 407 of which are buy transactions, and 354 are sales transactions.

DAI/WPLS pool has a trading volume of $8,379.48 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 209.17, captured at 2:05 AM UTC.

The price of converting 1 DAI to USD is $0.002105 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/18/20262:02:55 AMbuy$0.3972$0.00210539,469.61209.17188.69
0xB4c...28F6
0x36...63c8
08/18/20261:59:35 AMbuy$0.1851$0.00209218,501.28209.1788.45
0x63d...eDCf
0x3f...855c
08/18/20261:57:35 AMbuy$0.1162$0.00209311,610.98209.1655.51
0x63d...eDCf
0x0d...cdf4
08/18/20261:54:15 AMbuy$0.2771$0.00210527,529.86209.17131.61
0x93A...8989
0x24...aae9
08/18/20261:54:15 AMbuy$2.22$0.002105220,868.08209.161,055.96
0x93A...8989
0xd0...442c
08/18/20261:54:15 AMsell$0.8202$0.00209381,474.57207.96391.77
0x93A...8989
0x98...e87e
08/18/20261:52:45 AMbuy$0.6176$0.00210561,349.63209.14293.33
0x4d3...4eFc
0x6f...2bd5
08/18/20261:52:25 AMbuy$14.31$0.0021041.42M209.056,802.31
0xb1c...Be78
0x8b...3a9b
08/18/20261:50:45 AMbuy$0.3625$0.00210236,029.14208.96172.41
0x95d...6820
0xf4...3c9d
08/18/20261:50:05 AMbuy$0.4057$0.00210240,321.71208.96192.96
0x6a4...a020
0x89...d596
08/18/20261:38:55 AMbuy$9.15$0.002085915,756.92208.544,391.15
0xa6e...8D13
0x7f...e4ec
08/18/20261:38:55 AMbuy$8.34$0.002086834,410.51208.653,999.06
0xa6e...8D13
0x7f...e4ec
08/18/20261:38:55 AMbuy$21.36$0.0020882.14M208.8310,228.45
0xa6e...8D13
0x7f...e4ec
08/18/20261:36:15 AMbuy$3.05$0.002085305,546.13208.471,465.64
0xcB4...02E5
0x58...1f40
08/18/20261:36:15 AMbuy$12.93$0.0020841.29M208.376,205.21
0x395...c987
0x68...2ce1
08/18/20261:35:45 AMsell$1.23$0.002071123,528.26207.09596.47
0xe28...1E15
0x48...901e
08/18/20261:35:45 AMbuy$0.9125$0.00208391,237.44208.3437.99
0x9f1...240c
0x4a...87fd
08/18/20261:35:35 AMbuy$3.52$0.002083352,468.73208.281,692.28
0xa40...96E3
0x49...ef17
08/18/20261:35:05 AMbuy$5.77$0.002082577,143.45208.172,772.43
0xb1c...Be78
0x8d...c4dd
08/18/20261:35:05 AMbuy$4.31$0.002082430,935.31208.232,069.48
0xE0d...eAc3
0x12...e3cc