WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001463
Price
203 WPLS
TVL
$44,871.01
MKT CAP
$64.9M
5m
0.48%
1h
-1.87%
4h
-3.52%
24h
-4.84%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
29K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
15.28M
Pooled WPLS:
$3.11B

DAI/WPLS price stats on PulseChain

As of May 20, 2026, the current price of DAI token on DEX PulseX is $0.001463. DAI price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 2597 trades with trading volume of $28,593.66. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $64,918,948.07. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $44,871.02. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $44,871.02.

The total transactions of DAI/WPLS is 2597 in the last 24 hours, 1299 of which are buy transactions, and 1298 are sales transactions.

DAI/WPLS pool has a trading volume of $28,593.66 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 203, captured at 2:05 PM UTC.

The price of converting 1 DAI to USD is $0.001463 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/20/20262:04:35 PMsell$0.09262$0.00146312,848.2620363.28
0x054...2B98
0xbf...c715
05/20/20262:03:55 PMsell$0.09263$0.00146312,849.64203.0163.29
0x054...2B98
0xf4...b7db
05/20/20262:02:55 PMsell$1.03$0.001463144,006.75203.06709.18
0x096...4808
0x7f...6b57
05/20/20262:02:55 PMbuy$1.13$0.001472156,976.7204.23768.62
0x096...4808
0x29...14f2
05/20/20262:02:55 PMsell$0.7143$0.00146399,087.17203.03488.02
0x096...4808
0x55...3be3
05/20/20262:02:55 PMsell$0.7029$0.00146397,513.11203.05480.23
0x096...4808
0x43...858b
05/20/20262:02:55 PMsell$0.7612$0.001463105,601.82203.04520.09
0x096...4808
0x99...768a
05/20/20261:59:15 PMsell$0.09219$0.00145612,853.4203.0563.3
0x054...2B98
0x3e...095f
05/20/20261:57:35 PMsell$0.0922$0.00145612,854.77203.0563.3
0x054...2B98
0xdd...7519
05/20/20261:56:45 PMsell$0.09221$0.00145612,856.15203.0563.31
0x054...2B98
0x63...f918
05/20/20261:54:55 PMsell$0.09262$0.00146312,849.13203.0563.27
0x054...2B98
0x30...08fb
05/20/20261:54:35 PMbuy$0.622$0.00147286,288.22204.25422.45
0xD81...a8de
0x7f...4db2
05/20/20261:52:55 PMbuy$0.1001$0.00147213,894.62204.2468.02
0xb1c...Be78
0x98...d08e
05/20/20261:52:35 PMsell$0.09262$0.00146312,849.67203.0463.28
0x054...2B98
0x7f...1beb
05/20/20261:51:35 PMbuy$0.1078$0.00147214,965.9204.2473.27
0x541...968A
0x65...3aef
05/20/20261:50:35 PMbuy$0.4934$0.00147168,479.96204.24335.28
0x541...968A
0xd5...9998
05/20/20261:48:15 PMbuy$1.7$0.001469236,554.1204.221,158.32
0x541...968A
0x6d...5d39
05/20/20261:46:25 PMsell$0.09232$0.00145812,848.4120363.29
0x054...2B98
0x76...c80f
05/20/20261:44:25 PMbuy$0.0356$0.0014674,954.75204.2224.26
0x20e...abd8
0x25...2f1a
05/20/20261:44:15 PMsell$0.09233$0.00145812,849.7420363.29
0x054...2B98
0x48...3932