WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001239
Price
137.06 WPLS
TVL
$42,519.18
MKT CAP
$55M
5m
0.06%
1h
1.41%
4h
4.69%
24h
0.94%
Share
TXNS
1K
Buys
619
Sells
525
Volume
14K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.21M
Pooled WPLS:
$2.35B

DAI/WPLS price stats on PulseChain

As of March 20, 2026, the current price of DAI token on DEX PulseX is $0.001239. DAI price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $13,518.61. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $54,966,520.59. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $42,519.19. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $42,519.19.

The total transactions of DAI/WPLS is 1144 in the last 24 hours, 619 of which are buy transactions, and 525 are sales transactions.

DAI/WPLS pool has a trading volume of $13,518.61 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 137.06, captured at 3:56 PM UTC.

The price of converting 1 DAI to USD is $0.001239 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/20/20263:52:25 PMbuy$0.9477$0.001239104,839.05137.06764.85
0x76B...a2D5
0x87...b319
03/20/20263:52:25 PMbuy$1.21$0.001239134,891.08137.05984.2
0x1bd...7498
0xf1...c40b
03/20/20263:48:45 PMbuy$0.6427$0.00123871,111.11137.01519.01
0x04a...ba92
0x16...08cb
03/20/20263:48:45 PMbuy$3.55$0.001238393,852.15137.022,874.3
0xB11...cb76
0x63...a2f8
03/20/20263:48:35 PMsell$61.73$0.0012346.83M136.5949,999.99
0x202...9b9d
0x93...4ce4
03/20/20263:45:25 PMsell$0.2386$0.00124126,328.92136.99192.18
0xB02...4787
0x36...8395
03/20/20263:37:35 PMsell$0.7297$0.00124280,478.68137587.42
0x02B...8126
0x8e...8ee4
03/20/20263:35:25 PMsell$1.16$0.001242128,875.13137.01940.59
0x0Db...c1aC
0x3d...e318
03/20/20263:35:05 PMsell$0.1959$0.00124221,606.28137.02157.68
0x901...eAcE
0x96...3b62
03/20/20263:34:55 PMsell$1.4$0.001242154,519.2137.031,127.6
0x63d...eDCf
0x6c...2de4
03/20/20263:34:05 PMsell$3.87$0.001243426,908.21137.113,113.52
0x1c1...3e39
0xcf...ca09
03/20/20263:34:05 PMsell$0.3495$0.00124338,533.9137.14280.97
0x353...DA7F
0x96...24c4
03/20/20263:34:05 PMsell$3.68$0.001243405,720.83137.062,960.04
0x1c1...3e39
0x91...8ea1
03/20/20263:33:45 PMsell$1.52$0.001244167,724.78137.151,222.9
0x7b3...f2c3
0x25...aef0
03/20/20263:33:35 PMsell$15.6$0.0012461.72M137.3212,521.47
0x901...eAcE
0xaf...d0ab
03/20/20263:33:35 PMsell$4.66$0.001244514,590.52137.193,750.85
0x6a0...Ca2C
0x42...d475
03/20/20263:33:25 PMbuy$50.32$0.0012485.56M137.8940,296.44
0x6a0...Ca2C
0x04...9ee4
03/20/20263:33:25 PMbuy$11.74$0.0012421.3M137.259,447.4
0x26E...95B9
0xa9...b2c1
03/20/20263:33:25 PMbuy$9.13$0.0012451.01M137.517,339.39
0xB3A...6C84
0x66...90f9
03/20/20263:33:25 PMbuy$9.45$0.0012441.04M137.397,600.04
0xB3A...6C84
0xf9...ee45