- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.52M
- Pooled WPLS:
- $2.05B
DAI/WPLS price stats on PulseChain
As of February 21, 2026, the current price of DAI token on DEX PulseX is $0.001041. DAI price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $16,796.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $46,185,537.80. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $38,444.81. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $38,444.81.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1128 in the last 24 hours, 459 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $16,796.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 110.96, captured at 4:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001041 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:34:35 AM | buy | $0.1974 | $0.001041 | 21,046.11 | 110.96 | 189.66 | 0xcb...2924 | |
| 02/21/2026 | 4:32:55 AM | buy | $0.5933 | $0.00104 | 63,248.59 | 110.96 | 570 | 0x2e...b01a | |
| 02/21/2026 | 4:31:05 AM | sell | $1.05 | $0.001034 | 112,563.63 | 110.32 | 1,020.31 | 0x9d...0dd9 | |
| 02/21/2026 | 4:25:45 AM | sell | $115.95 | $0.001042 | 12.27M | 110.34 | 111,178.15 | 0xd2...4f09 | |
| 02/21/2026 | 4:25:45 AM | buy | $56.46 | $0.001045 | 5.97M | 110.64 | 53,987.17 | 0xee...3746 | |
| 02/21/2026 | 4:23:15 AM | sell | $0.9628 | $0.001048 | 101,928.54 | 111.01 | 918.14 | 0xae...9337 | |
| 02/21/2026 | 4:21:05 AM | sell | $3.51 | $0.00104 | 375,739.07 | 111.09 | 3,381.99 | 0xbb...5b8a | |
| 02/21/2026 | 4:21:05 AM | sell | $2.97 | $0.00104 | 318,026.75 | 111.06 | 2,863.5 | 0x03...3a3d | |
| 02/21/2026 | 4:21:05 AM | sell | $22.93 | $0.001041 | 2.45M | 111.25 | 22,013.14 | 0xd8...3791 | |
| 02/21/2026 | 4:21:05 AM | sell | $2.07 | $0.001039 | 221,979.68 | 111.03 | 1,999.22 | 0x1a...6cdd | |
| 02/21/2026 | 4:21:05 AM | buy | $106.73 | $0.001043 | 11.4M | 111.41 | 102,292.68 | 0x81...ea02 | |
| 02/21/2026 | 4:15:25 AM | sell | $6.07 | $0.001037 | 644,746.18 | 110.19 | 5,851.11 | 0x0d...7c40 | |
| 02/21/2026 | 4:07:35 AM | buy | $0.3482 | $0.001044 | 36,966.56 | 110.86 | 333.43 | 0x0b...0d26 | |
| 02/21/2026 | 4:03:45 AM | buy | $0.3514 | $0.001044 | 37,313.27 | 110.86 | 336.57 | 0x5a...bdf3 | |
| 02/21/2026 | 4:00:25 AM | buy | $1.12 | $0.001043 | 119,400.84 | 110.85 | 1,077.09 | 0x52...68c5 | |
| 02/21/2026 | 3:52:05 AM | sell | $1.16 | $0.001036 | 124,254.12 | 110.21 | 1,127.4 | 0x0c...5e76 | |
| 02/21/2026 | 3:42:25 AM | sell | $1.25 | $0.001036 | 133,626.81 | 110.22 | 1,212.29 | 0x6e...6b12 | |
| 02/21/2026 | 3:35:45 AM | sell | $1.2 | $0.00104 | 127,429.44 | 110.24 | 1,155.92 | 0x44...42b4 | |
| 02/21/2026 | 3:32:55 AM | sell | $0.005352 | $0.00104 | 567.05 | 110.24 | 5.14 | 0x4a...3bc0 | |
| 02/21/2026 | 3:31:35 AM | sell | $6.35 | $0.001046 | 669,325.28 | 110.28 | 6,069.12 | 0x44...df2e |