- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.81M
- Pooled WPLS:
- $1.76B
DAI/WPLS price stats on PulseChain
As of December 11, 2025, the current price of DAI token on DEX PulseX is $0.001929. DAI price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $22,311.11. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $85,599,259.84. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $68,939.85. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $68,939.85.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1384 in the last 24 hours, 560 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $22,311.11 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 98.57, captured at 3:41 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001929 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:41:05 AM | sell | $2.28 | $0.001929 | 116,728.02 | 98.57 | 1,184.15 | 0x26...a77f | |
| 12/11/2025 | 3:40:45 AM | sell | $0.1065 | $0.001925 | 5,454.07 | 98.58 | 55.32 | 0x46...dd2a | |
| 12/11/2025 | 3:40:35 AM | sell | $8.16 | $0.001926 | 418,062.51 | 98.6 | 4,239.73 | 0x51...ad3d | |
| 12/11/2025 | 3:40:25 AM | buy | $24.44 | $0.001936 | 1.25M | 99.13 | 12,623.76 | 0xa3...c56b | |
| 12/11/2025 | 3:39:05 AM | sell | $0.09832 | $0.00192 | 5,041.59 | 98.48 | 51.18 | 0x66...d8ad | |
| 12/11/2025 | 3:38:35 AM | sell | $0.113 | $0.00192 | 5,794.64 | 98.48 | 58.84 | 0xa0...b507 | |
| 12/11/2025 | 3:38:15 AM | sell | $0.0972 | $0.00192 | 4,983.97 | 98.49 | 50.6 | 0xab...d161 | |
| 12/11/2025 | 3:36:55 AM | sell | $19.51 | $0.001921 | 1M | 98.54 | 10,158.64 | 0xc1...af4f | |
| 12/11/2025 | 3:36:55 AM | sell | $21.63 | $0.001923 | 1.11M | 98.66 | 11,247.38 | 0xc4...08e5 | |
| 12/11/2025 | 3:36:45 AM | buy | $165.45 | $0.001928 | 8.49M | 98.91 | 85,799.98 | 0x1a...3292 | |
| 12/11/2025 | 3:36:45 AM | sell | $15.6 | $0.001925 | 800,489.19 | 98.77 | 8,104.35 | 0xe3...01ab | |
| 12/11/2025 | 3:36:35 AM | buy | $0.1641 | $0.001919 | 8,421.05 | 98.44 | 85.53 | 0x9e...445d | |
| 12/11/2025 | 3:36:25 AM | buy | $0.08772 | $0.001919 | 4,499.78 | 98.44 | 45.7 | 0xb4...ee05 | |
| 12/11/2025 | 3:36:15 AM | buy | $0.2606 | $0.001919 | 13,370.98 | 98.44 | 135.81 | 0x49...6b33 | |
| 12/11/2025 | 3:36:05 AM | buy | $0.08941 | $0.001919 | 4,585.92 | 98.44 | 46.58 | 0xea...9ba4 | |
| 12/11/2025 | 3:35:55 AM | buy | $0.1641 | $0.001919 | 8,421.05 | 98.44 | 85.53 | 0xf0...2ddd | |
| 12/11/2025 | 3:35:45 AM | buy | $0.1834 | $0.001919 | 9,410.61 | 98.44 | 95.59 | 0xe0...60a7 | |
| 12/11/2025 | 3:35:35 AM | buy | $0.2287 | $0.001919 | 11,733.08 | 98.44 | 119.18 | 0xb3...95dc | |
| 12/11/2025 | 3:35:25 AM | buy | $0.225 | $0.001919 | 11,545.64 | 98.44 | 117.28 | 0x2d...ed41 | |
| 12/11/2025 | 3:35:15 AM | buy | $0.07516 | $0.001919 | 3,855.67 | 98.44 | 39.16 | 0x11...e9fd |