WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00174
Price
269.93 WPLS
TVL
$49,410.32
MKT CAP
$77.2M
5m
0%
1h
-0.84%
4h
-0.49%
24h
2.64%
Share
TXNS
2K
Buys
398
Sells
1K
Volume
11K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.15M
Pooled WPLS:
$3.83B

DAI/WPLS price stats on PulseChain

As of July 20, 2026, the current price of DAI token on DEX PulseX is $0.00174. DAI price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $10,573.46. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $77,233,229.78. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,410.33. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,410.33.

The total transactions of DAI/WPLS is 1820 in the last 24 hours, 398 of which are buy transactions, and 1422 are sales transactions.

DAI/WPLS pool has a trading volume of $10,573.46 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 269.93, captured at 11:32 PM UTC.

The price of converting 1 DAI to USD is $0.00174 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/20/202611:23:35 PMsell$6.24$0.00174968,012.76269.933,586.090x09...d208
07/20/202611:21:55 PMbuy$0.1684$0.00175226,104.23271.5796.120xa7...e16d
07/20/202611:14:25 PMbuy$0.3739$0.00176357,601.92271.56212.10x9b...c4bc
07/20/202611:14:15 PMbuy$12.12$0.0017621.87M271.436,882.320xbf...d526
07/20/202611:12:15 PMbuy$0.08334$0.00176112,837.36271.2947.310xb8...585d
07/20/202611:10:45 PMbuy$0.2121$0.00176132,677.53271.29120.440x30...4554
07/20/202611:09:05 PMbuy$1.4$0.001761217,016.06271.27799.970x59...0ee5
07/20/202611:03:55 PMbuy$0.1112$0.00175917,144.46271.2663.20x08...581d
07/20/202611:03:45 PMbuy$0.04725$0.0017597,284.04271.2526.850xf1...9962
07/20/202611:01:55 PMbuy$0.1135$0.00175917,507.06271.2564.540xb3...1008
07/20/202611:01:45 PMbuy$0.1028$0.00175915,859.62271.2558.460xe9...fb74
07/20/202611:01:35 PMbuy$0.1078$0.00175916,624.01271.2561.280xa1...47a5
07/20/202611:01:25 PMbuy$0.1828$0.00175928,184.78271.25103.90x0f...f852
07/20/202611:01:15 PMbuy$0.2362$0.00175936,414.83271.24134.250x94...51ef
07/20/202611:01:05 PMbuy$0.1666$0.00175925,681.72271.2494.680x77...f3a2
07/20/202611:00:55 PMbuy$0.1482$0.00175922,858.17271.2384.270x92...1a6b
07/20/202611:00:45 PMbuy$0.1979$0.00175930,513.51271.23112.490x45...a8b9
07/20/202611:00:35 PMbuy$0.2143$0.00175933,044.4271.22121.830x3e...2341
07/20/202611:00:25 PMbuy$0.2539$0.00175939,148.33271.22144.330xce...9058
07/20/202611:00:15 PMbuy$0.407$0.00175962,751.28271.21231.360xc5...189e