WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001579
Price
181.47 WPLS
TVL
$58,861.86
MKT CAP
$70.1M
5m
0.00%
1h
-0.99%
4h
0.45%
24h
-3.80%
Share
TXNS
995
Buys
472
Sells
523
Volume
7K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.68M
Pooled WPLS:
$3.38B

DAI/WPLS price stats on PulseChain

As of October 9, 2026, the current price of DAI token on DEX PulseX is $0.001579. DAI price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $6,884.83. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,083,030.41. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $58,861.87. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $58,861.87.

The total transactions of DAI/WPLS is 995 in the last 24 hours, 472 of which are buy transactions, and 523 are sales transactions.

DAI/WPLS pool has a trading volume of $6,884.83 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 181.47, captured at 2:54 AM UTC.

The price of converting 1 DAI to USD is $0.001579 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/09/20262:53:25 AMbuy$0.2338$0.00157926,868.73181.47148.05
0x2Be...0E57
0x67...5263
10/09/20262:50:25 AMbuy$0.1044$0.00157912,000181.4766.12
0x8D4...9245
0x7e...dbc9
10/09/20262:50:25 AMbuy$1.62$0.001579186,674.36181.461,028.72
0x0dC...bBCc
0x02...5580
10/09/20262:45:05 AMbuy$0.8062$0.00158192,515.85181.44509.87
0x63d...eDCf
0x3b...d51e
10/09/20262:42:55 AMbuy$0.7287$0.00158183,618.81181.43460.86
0x69D...5d78
0x06...bad9
10/09/20262:36:45 AMbuy$0.5105$0.0015958,240.14181.43321
0x1BD...141e
0xf2...d43b
10/09/20262:30:35 AMbuy$1.8$0.00158207,084.72181.411,141.49
0x098...3a17
0x36...7410
10/09/20262:28:55 AMbuy$6.98$0.001579802,149.8181.274,425.02
0xb1c...Be78
0x53...44ff
10/09/20262:28:55 AMbuy$1.52$0.001579175,442.46181.32967.54
0x394...6E02
0x56...1c5c
10/09/20262:28:55 AMbuy$5.48$0.001579630,119.05181.373,474.19
0x639...Ec40
0x35...bf43
10/09/20262:28:45 AMsell$76.02$0.0015738.73M180.6448,309.43
0x483...dD56
0xb8...a710
10/09/20262:24:45 AMbuy$25.64$0.0015942.93M182.0116,078.32
0x6a1...84D2
0xaa...71f7
10/09/20262:17:35 AMsell$0.2046$0.00158623,327.7180.8129.02
0xFD3...bbC5
0x61...9971
10/09/20262:13:05 AMbuy$0.6495$0.00158674,458.01181.85409.43
0x7b3...f2c3
0x68...fbb5
10/09/20262:12:45 AMbuy$0.8669$0.00158699,352.44181.84546.35
0x17F...115C
0x61...7e8c
10/09/20262:07:15 AMbuy$5.17$0.001595589,932.63181.83,244.78
0xB71...f379
0xa6...00d0
10/09/20261:45:45 AMsell$10.32$0.0015811.18M180.786,527.75
0x889...CA41
0x68...0f4a
10/09/20261:45:35 AMbuy$60.11$0.0015876.87M181.5337,861.87
0x83b...FdB1
0x6f...0fe1
10/09/20261:41:55 AMbuy$0.5703$0.00158964,995.74181.16358.76
0x174...08Dd
0x6b...e6f9
10/09/20261:30:55 AMbuy$21.06$0.0015882.4M181.0313,257.3
0x9D4...A625
0x17...7fcd