WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001495
Price
141.97 WPLS
TVL
$49,924
MKT CAP
$66.4M
5m
-0.22%
1h
-0.81%
4h
-2.57%
24h
4.80%
Share
TXNS
2K
Buys
759
Sells
1K
Volume
36K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.64M
Pooled WPLS:
$2.37B

DAI/WPLS price stats on PulseChain

As of March 11, 2026, the current price of DAI token on DEX PulseX is $0.001495. DAI price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 2162 trades with trading volume of $35,711.48. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $66,351,454.39. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,924.01. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,924.01.

The total transactions of DAI/WPLS is 2162 in the last 24 hours, 759 of which are buy transactions, and 1403 are sales transactions.

DAI/WPLS pool has a trading volume of $35,711.48 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 141.97, captured at 4:20 AM UTC.

The price of converting 1 DAI to USD is $0.001495 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/11/20264:20:15 AMsell$0.7082$0.00149567,218.12141.97473.460x77...44f7
03/11/20264:20:05 AMsell$2.42$0.001498229,880.74141.981,618.990xf8...e67e
03/11/20264:20:05 AMbuy$87.69$0.0015048.31M142.5758,293.610xc6...529d
03/11/20264:20:05 AMsell$14.38$0.00151.36M142.169,592.120xb8...af3e
03/11/20264:20:05 AMsell$6.69$0.001498634,729.82142.044,468.620x67...3a28
03/11/20264:17:15 AMbuy$0.1864$0.00150117,634.99142.07124.120x7c...47f4
03/11/20264:17:15 AMsell$0.1479$0.00149213,995.48141.2399.090x84...f32b
03/11/20264:17:05 AMsell$2.52$0.001493238,833.93141.261,690.70x25...8ed5
03/11/20264:16:35 AMsell$3.45$0.001493326,805.59141.292,312.890xe3...3a25
03/11/20264:15:55 AMbuy$17.27$0.0014921.64M142.0411,574.080x58...9a5b
03/11/20264:15:25 AMbuy$1.03$0.00149998,144.17141.93691.470x7b...290d
03/11/20264:15:25 AMbuy$0.2684$0.00149925,409.04141.94179.010x37...4e73
03/11/20264:14:15 AMbuy$0.2327$0.00149922,030.42141.92155.220x96...5327
03/11/20264:13:35 AMbuy$4.55$0.001498431,099.93141.893,038.070x0d...b66a
03/11/20264:06:45 AMbuy$3.4$0.001497322,732.48141.82,275.890x24...d716
03/11/20264:06:45 AMbuy$4.32$0.001498409,873.86141.842,889.510x24...d716
03/11/20264:04:15 AMbuy$0.4064$0.00149438,563.62141.78271.990x44...3442
03/11/20264:03:35 AMbuy$1.35$0.001493128,394.34141.77905.630x44...1b5b
03/11/20263:59:35 AMbuy$5.26$0.001493500,000141.733,527.70xc4...da83
03/11/20263:58:35 AMbuy$0.3604$0.00148634,366.66141.7242.520xc6...8850