WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001073
Price
203.9 WPLS
TVL
$39,257.15
MKT CAP
$47.6M
5m
-0.65%
1h
-0.64%
4h
0.63%
24h
2.85%
Share
TXNS
1K
Buys
599
Sells
842
Volume
6K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.23M
Pooled WPLS:
$3.73B

DAI/WPLS price stats on PulseChain

As of November 10, 2026, the current price of DAI token on DEX PulseX is $0.001073. DAI price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $6,389.99. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $47,640,848.48. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $39,257.15. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $39,257.15.

The total transactions of DAI/WPLS is 1441 in the last 24 hours, 599 of which are buy transactions, and 842 are sales transactions.

DAI/WPLS pool has a trading volume of $6,389.99 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 203.9, captured at 9:16 AM UTC.

The price of converting 1 DAI to USD is $0.001073 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/10/20269:15:05 AMsell$1.89$0.001074359,609.94203.931,763.38
0xD4E...c3b2
0xbc...b6e9
11/10/20269:15:05 AMsell$0.8261$0.001073156,864.82203.9769.31
0x9Eb...2750
0x89...adbe
11/10/20269:13:25 AMsell$0.7868$0.001074149,398.87203.95732.49
0x787...1590
0xe0...a109
11/10/20269:12:45 AMsell$0.0538$0.00107410,215.78203.9650.08
0x506...19b9
0x25...7e60
11/10/20269:12:25 AMsell$0.04627$0.0010748,786.23203.9643.07
0xA56...7feE
0xac...4adf
11/10/20269:12:15 AMsell$0.2191$0.00107441,603.6203.97203.96
0x31b...CA76
0x2d...5a4a
11/10/20269:11:15 AMsell$0.1458$0.00107427,690.19203.98135.74
0x892...0564
0x83...92ca
11/10/20269:11:15 AMsell$0.2876$0.00107454,622.23203.97267.78
0x165...E520
0x2a...2642
11/10/20269:10:55 AMbuy$1.15$0.00108218,874.84205.181,066.74
0x2e2...251B
0xe8...ced5
11/10/20269:05:55 AMsell$0.0641$0.0010812,102.86203.9659.33
0x6Dc...d2f3
0x30...8661
11/10/20269:04:25 AMsell$0.2401$0.00107445,576.33203.96223.45
0x6Dc...d2f3
0xc2...a49c
11/10/20269:03:05 AMsell$0.06937$0.00107413,167.13203.9764.55
0xE1b...E9b0
0xf6...b277
11/10/20269:03:05 AMsell$0.2383$0.00107445,243.31203.96221.81
0x70e...d391
0x40...ba60
11/10/20268:59:45 AMsell$1.45$0.001074275,593.75203.981,351.03
0xb1c...Be78
0xbd...c637
11/10/20268:59:05 AMsell$0.1331$0.00107425,278.67204123.91
0x31D...75E2
0xed...6e1f
11/10/20268:58:45 AMsell$0.2204$0.00107441,842.83204205.1
0xb1c...Be78
0xae...11ef
11/10/20268:55:55 AMsell$0.2073$0.00107439,351.32204.01192.88
0x250...2ddE
0x55...06ff
11/10/20268:52:15 AMsell$0.08402$0.00108115,850.4204.0177.69
0x165...E520
0xb1...8f1e
11/10/20268:46:35 AMsell$0.1741$0.00108132,854.6204.01161.03
0x31D...75E2
0x10...0d30
11/10/20268:46:35 AMsell$0.06672$0.00108112,586.94204.0161.69
0x41B...8324
0xab...b8e5