WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001753
Price
183.25 WPLS
TVL
$65,275.68
MKT CAP
$77.8M
5m
-0.00%
1h
-0.51%
4h
0.03%
24h
4.16%
Share
TXNS
1K
Buys
266
Sells
779
Volume
11K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.56M
Pooled WPLS:
$3.41B

DAI/WPLS price stats on PulseChain

As of October 11, 2026, the current price of DAI token on DEX PulseX is $0.001753. DAI price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $10,598.08. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $77,802,458.69. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $65,275.69. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $65,275.69.

The total transactions of DAI/WPLS is 1045 in the last 24 hours, 266 of which are buy transactions, and 779 are sales transactions.

DAI/WPLS pool has a trading volume of $10,598.08 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 183.25, captured at 10:27 AM UTC.

The price of converting 1 DAI to USD is $0.001753 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/11/202610:25:55 AMsell$0.06397$0.0017536,684.91183.2536.47
0x3Ec...5ea1
0x38...24cc
10/11/202610:25:35 AMsell$0.06398$0.0017536,685.54183.2536.48
0x3Ec...5ea1
0xb2...e94e
10/11/202610:24:35 AMsell$0.06398$0.0017536,686.17183.2536.48
0x3Ec...5ea1
0x06...8bd1
10/11/202610:17:45 AMsell$0.06381$0.0017486,686.8183.2536.48
0x3Ec...5ea1
0x57...bbb9
10/11/202610:16:45 AMsell$0.06381$0.0017486,687.43183.2536.49
0x3Ec...5ea1
0x1a...bccb
10/11/202610:13:45 AMsell$0.06382$0.0017486,688.06183.2636.49
0x3Ec...5ea1
0x2d...2a31
10/11/202610:09:55 AMsell$0.06382$0.0017486,688.69183.2636.49
0x3Ec...5ea1
0x36...541b
10/11/202610:05:45 AMsell$0.09588$0.00174810,047.65183.2654.82
0xfB8...F117
0xfb...c080
10/11/202610:02:05 AMsell$5.1$0.001759531,494.26183.312,899.39
0x4b5...bDbB
0x79...4a47
10/11/202610:02:05 AMsell$1.84$0.001759191,736.92183.271,046.18
0x4b5...bDbB
0x79...4a47
10/11/202610:00:45 AMsell$0.06424$0.001766,692.21183.3436.5
0x3Ec...5ea1
0xe8...22c0
10/11/20269:58:45 AMsell$0.06425$0.001766,692.84183.3436.5
0x3Ec...5ea1
0xab...d222
10/11/20269:56:05 AMsell$0.06425$0.001766,693.47183.3436.5
0x3Ec...5ea1
0xe9...2209
10/11/20269:51:05 AMsell$0.06426$0.001766,694.1183.3436.51
0x3Ec...5ea1
0xdf...c0c8
10/11/20269:48:25 AMsell$0.07057$0.001767,351.39183.3440.09
0x7b3...f2c3
0xbe...3c19
10/11/20269:48:15 AMsell$16.47$0.0017611.72M183.439,353.68
0x7Bc...2f12
0x47...92ba
10/11/20269:45:25 AMsell$0.1072$0.00176111,167.64183.5260.84
0xa40...96E3
0xd2...7a08
10/11/20269:44:35 AMsell$0.5362$0.00176155,862.94183.53304.37
0xe84...6bbA
0x80...724e
10/11/20269:44:35 AMbuy$86.82$0.0017679.04M184.1149,123.98
0xf21...4cCe
0x91...ac74
10/11/20269:33:45 AMbuy$0.7838$0.00176281,660.18183.62444.71
0x5fD...3eBC
0x2d...82bf