- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.79M
- Pooled WPLS:
- $3.27B
DAI/WPLS price stats on PulseChain
As of May 26, 2026, the current price of DAI token on DEX PulseX is $0.00159. DAI price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 2010 trades with trading volume of $24,231.56. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,574,622.50. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,913.09. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,913.09.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2010 in the last 24 hours, 1058 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $24,231.56 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 221.9, captured at 4:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00159 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:31:45 AM | buy | $0.09819 | $0.00159 | 13,696.28 | 221.9 | 61.72 | 0xfc...bec5 | |
| 05/26/2026 | 4:28:15 AM | sell | $27.86 | $0.001583 | 3.9M | 221.76 | 17,594.49 | 0xcf...1a72 | |
| 05/26/2026 | 4:28:15 AM | sell | $46.67 | $0.001578 | 6.54M | 221.06 | 29,571.08 | 0xcf...1a72 | |
| 05/26/2026 | 4:24:15 AM | sell | $3.57 | $0.001587 | 500,345.6 | 222.06 | 2,253.13 | 0x72...66d9 | |
| 05/26/2026 | 4:24:05 AM | buy | $60.78 | $0.001595 | 8.49M | 222.99 | 38,089.59 | 0x70...845e | |
| 05/26/2026 | 4:24:05 AM | sell | $4.85 | $0.001589 | 678,408.41 | 222.14 | 3,053.88 | 0x06...e3c0 | |
| 05/26/2026 | 4:24:05 AM | sell | $4.37 | $0.00159 | 611,226.67 | 222.23 | 2,750.38 | 0x67...36bf | |
| 05/26/2026 | 4:17:55 AM | sell | $6.78 | $0.001589 | 944,264.62 | 221.19 | 4,268.97 | 0xae...a941 | |
| 05/26/2026 | 4:17:15 AM | buy | $0.04129 | $0.001598 | 5,748.44 | 222.54 | 25.83 | 0x75...6d6f | |
| 05/26/2026 | 4:16:55 AM | buy | $1.42 | $0.001598 | 198,053.27 | 222.53 | 890 | 0xd1...2eec | |
| 05/26/2026 | 4:16:45 AM | buy | $2.45 | $0.001598 | 341,836.23 | 222.49 | 1,536.38 | 0xcb...6359 | |
| 05/26/2026 | 4:16:35 AM | buy | $3.65 | $0.001597 | 509,442.12 | 222.43 | 2,290.28 | 0x5d...caf9 | |
| 05/26/2026 | 4:16:25 AM | buy | $0.1487 | $0.001597 | 20,703.76 | 222.4 | 93.09 | 0xea...532e | |
| 05/26/2026 | 4:16:25 AM | buy | $6.03 | $0.001597 | 839,989.02 | 222.34 | 3,777.91 | 0x49...6941 | |
| 05/26/2026 | 4:16:15 AM | buy | $5.66 | $0.001597 | 788,107.38 | 222.18 | 3,547 | 0x46...1f7d | |
| 05/26/2026 | 4:16:15 AM | buy | $8.31 | $0.001596 | 1.16M | 222.05 | 5,210 | 0xb1...6c9a | |
| 05/26/2026 | 4:16:15 AM | sell | $178.9 | $0.001583 | 24.89M | 220.33 | 112,955.16 | 0xe5...b5c2 | |
| 05/26/2026 | 4:16:15 AM | buy | $92.11 | $0.001587 | 12.81M | 220.79 | 58,037.66 | 0x91...a30d | |
| 05/26/2026 | 4:16:15 AM | buy | $1.41 | $0.001597 | 196,432.42 | 222.25 | 883.81 | 0x92...2be2 | |
| 05/26/2026 | 4:16:15 AM | buy | $16.81 | $0.001594 | 2.34M | 221.82 | 10,546.34 | 0x30...0299 |