- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 13.81M
- Pooled WPLS:
- $3.79B
DAI/WPLS price stats on PulseChain
As of June 28, 2026, the current price of DAI token on DEX PulseX is $0.001716. DAI price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $16,581.10. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $76,133,450.08. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $47,545.45. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $47,545.45.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1379 in the last 24 hours, 492 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $16,581.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 273.89, captured at 11:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001716 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 11:09:45 PM | sell | $0.06734 | $0.001716 | 10,748.08 | 273.89 | 39.24 | 0x77...ded0 | |
| 06/28/2026 | 11:00:45 PM | sell | $0.04673 | $0.001721 | 7,434.26 | 273.89 | 27.14 | 0x2f...530c | |
| 06/28/2026 | 10:57:55 PM | buy | $3.11 | $0.001731 | 495,415.06 | 275.45 | 1,798.5 | 0xd7...46ac | |
| 06/28/2026 | 10:52:55 PM | sell | $0.03232 | $0.001715 | 5,161.17 | 273.82 | 18.84 | 0x8f...b271 | |
| 06/28/2026 | 10:52:45 PM | sell | $0.08108 | $0.001715 | 12,944.89 | 273.82 | 47.27 | 0xb6...f736 | |
| 06/28/2026 | 10:52:25 PM | sell | $0.1196 | $0.001714 | 19,103.88 | 273.76 | 69.78 | 0xed...c945 | |
| 06/28/2026 | 10:52:25 PM | buy | $3.13 | $0.001724 | 500,000 | 275.38 | 1,815.6 | 0x5c...1c2e | |
| 06/28/2026 | 10:50:55 PM | sell | $0.03641 | $0.001725 | 5,778.68 | 273.76 | 21.1 | 0xe0...7718 | |
| 06/28/2026 | 10:50:45 PM | sell | $0.0689 | $0.001725 | 10,934.53 | 273.76 | 39.94 | 0xa9...9fe7 | |
| 06/28/2026 | 10:50:05 PM | sell | $0.04117 | $0.001714 | 6,573.94 | 273.76 | 24.01 | 0xcf...9e77 | |
| 06/28/2026 | 10:49:55 PM | sell | $0.03962 | $0.001714 | 6,325.89 | 273.76 | 23.1 | 0xac...2a16 | |
| 06/28/2026 | 10:49:45 PM | sell | $0.04989 | $0.001714 | 7,966.13 | 273.76 | 29.09 | 0x11...31c1 | |
| 06/28/2026 | 10:49:35 PM | sell | $0.02908 | $0.001714 | 4,644 | 273.76 | 16.96 | 0x78...b811 | |
| 06/28/2026 | 10:48:35 PM | sell | $3.13 | $0.001715 | 500,648.9 | 273.8 | 1,828.49 | 0x68...4ca4 | |
| 06/28/2026 | 10:48:05 PM | buy | $5.46 | $0.001724 | 872,654.95 | 275.37 | 3,169 | 0x5b...a411 | |
| 06/28/2026 | 10:47:55 PM | buy | $3.56 | $0.001724 | 568,821.78 | 275.29 | 2,066.22 | 0x97...3952 | |
| 06/28/2026 | 10:47:35 PM | sell | $0.2854 | $0.001713 | 45,574.15 | 273.63 | 166.55 | 0xd3...3fe9 | |
| 06/28/2026 | 10:46:55 PM | sell | $0.08098 | $0.001713 | 12,929.26 | 273.63 | 47.24 | 0xb8...2f05 | |
| 06/28/2026 | 10:46:45 PM | sell | $0.02426 | $0.001713 | 3,874.89 | 273.64 | 14.16 | 0x28...71e6 | |
| 06/28/2026 | 10:46:35 PM | sell | $0.443 | $0.001713 | 70,734.99 | 273.64 | 258.49 | 0x91...7bc1 |