WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001598
Price
176.72 WPLS
TVL
$60,472.25
MKT CAP
$70.9M
5m
0.67%
1h
0.18%
4h
-0.31%
24h
-11.46%
Share
TXNS
1K
Buys
1K
Sells
201
Volume
8K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.95M
Pooled WPLS:
$3.34B

DAI/WPLS price stats on PulseChain

As of October 13, 2026, the current price of DAI token on DEX PulseX is $0.001598. DAI price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $7,940.51. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,896,040.14. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $60,472.26. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $60,472.26.

The total transactions of DAI/WPLS is 1285 in the last 24 hours, 1084 of which are buy transactions, and 201 are sales transactions.

DAI/WPLS pool has a trading volume of $7,940.51 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 176.72, captured at 2:19 AM UTC.

The price of converting 1 DAI to USD is $0.001598 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/13/20262:17:45 AMbuy$44.83$0.0015984.96M176.7228,057.87
0x14b...f845
0x3f...42cd
10/13/20262:11:15 AMbuy$5.84$0.001587650,000176.423,684.23
0xdC2...605b
0xc4...372e
10/13/20262:09:25 AMbuy$0.7949$0.00159887,698.66176.37497.22
0x7D2...DD89
0xf9...da7a
10/13/20262:09:25 AMbuy$0.9999$0.001597110,421.11176.38626.01
0x1e4...6f2c
0x4d...557e
10/13/20262:08:35 AMsell$43.58$0.0015814.84M175.627,566.4
0xd75...4B74
0xd0...c3c2
10/13/20262:08:35 AMbuy$0.4526$0.00158850,274.13176.36285.04
0x21e...2B7f
0x3a...7e76
10/13/20262:08:25 AMsell$13.05$0.0015841.45M175.958,242.87
0x757...da02
0x12...e902
10/13/20262:08:25 AMsell$2.38$0.001583265,346.55175.861,508.77
0xEE7...A68d
0x18...8263
10/13/20262:07:35 AMsell$1.11$0.001585123,518.4176.04701.63
0xb1c...Be78
0x02...af50
10/13/20262:06:45 AMsell$0.05123$0.0015835,697.42176.0432.36
0x01E...24B0
0x80...4c00
10/13/20262:06:05 AMsell$0.4493$0.00158349,967.8176.05283.82
0xbf4...7D43
0x03...7c75
10/13/20262:05:45 AMsell$1.32$0.001583147,786.44176.06839.39
0xa40...96E3
0x5e...ea95
10/13/20262:04:05 AMsell$0.3401$0.00158337,821.31176.07214.8
0x061...e609
0x97...e1cc
10/13/20262:00:25 AMsell$1.36$0.001583151,601.08176.08860.96
0x098...3a17
0xac...f4a6
10/13/20261:59:45 AMsell$0.5704$0.00158263,462.76176.09360.39
0x7f6...3DAA
0x97...5184
10/13/20261:58:25 AMsell$0.4453$0.00158349,546.56176.09281.35
0x66A...D910
0x70...60c7
10/13/20261:57:55 AMsell$0.3624$0.00158340,320.83176.1228.95
0xEBC...8713
0xc3...344a
10/13/20261:46:35 AMsell$0.7043$0.00158178,445.03176.11445.42
0xb1c...Be78
0x6d...3959
10/13/20261:37:05 AMsell$3.28$0.001588363,863.57176.132,065.83
0xFC1...6EE7
0x7e...3d3d
10/13/20261:36:45 AMsell$0.2662$0.00158829,523.71176.15167.6
0x1BD...141e
0x8c...9dfb