WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001532
Price
267.78 WPLS
TVL
$43,530.11
MKT CAP
$68M
5m
0%
1h
0.99%
4h
1.00%
24h
8.43%
Share
TXNS
2K
Buys
391
Sells
1K
Volume
12K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.16M
Pooled WPLS:
$3.8B

DAI/WPLS price stats on PulseChain

As of July 15, 2026, the current price of DAI token on DEX PulseX is $0.001532. DAI price is up 8.43% in the last 24 hours. The trading history for the last 24 hours contains 1708 trades with trading volume of $12,256.10. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,988,435.78. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $43,530.12. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $43,530.12.

The total transactions of DAI/WPLS is 1708 in the last 24 hours, 391 of which are buy transactions, and 1317 are sales transactions.

DAI/WPLS pool has a trading volume of $12,256.10 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 267.78, captured at 4:20 AM UTC.

The price of converting 1 DAI to USD is $0.001532 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/15/20264:14:55 AMsell$3.92$0.001532686,222.82267.782,562.60x76...2948
07/15/20264:11:35 AMsell$1.44$0.001531252,471.75267.84942.580x69...0509
07/15/20264:10:55 AMsell$1.76$0.001531308,126.82267.881,150.20xa6...1ba4
07/15/20264:09:05 AMsell$2.03$0.001531356,342.23267.931,329.950xe8...4d0c
07/15/20264:02:15 AMbuy$3.14$0.001535552,025.01269.482,048.450xed...da08
07/15/20264:00:55 AMsell$0.4282$0.00152675,155.2267.88280.540xb3...e9ce
07/15/20264:00:55 AMbuy$0.4135$0.00153572,572.66269.44269.330x0e...b013
07/15/20264:00:45 AMsell$7.89$0.0015261.39M267.985,172.320xde...7f6a
07/15/20264:00:35 AMsell$4.3$0.001527756,257.76268.132,820.450x2b...cec3
07/15/20264:00:15 AMsell$60.35$0.00153210.59M268.9339,384.540x4c...5e06
07/15/20264:00:15 AMsell$28.44$0.0015384.99M270.0318,485.340x5f...4da1
07/15/20264:00:05 AMbuy$81.86$0.0015514.29M270.6552,796.270xfc...277f
07/15/20264:00:05 AMsell$31.54$0.0015515.51M270.7520,335.810x3d...b3d4
07/15/20264:00:05 AMbuy$18.29$0.0015433.19M269.4111,855.440x51...b8d7
07/15/20264:00:05 AMbuy$43.6$0.0015597.61M272.227,961.380xb0...1fce
07/15/20263:49:45 AMbuy$2.27$0.001533399,798.45269.181,485.190xd9...41cb
07/15/20263:49:25 AMbuy$1.48$0.001532261,233.44269.11970.710xba...e0f7
07/15/20263:42:55 AMbuy$35.88$0.0015346.28M268.6523,388.580xec...558c
07/15/20263:33:35 AMbuy$5.53$0.00153969,934.28268.143,617.250x61...25b2
07/15/20263:31:35 AMsell$1.63$0.001513287,142.7266.541,077.290x18...9bfc