- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 19.06M
- Pooled WPLS:
- $1.57B
DAI/WPLS price stats on PulseChain
As of November 24, 2025, the current price of DAI token on DEX PulseX is $0.001625. DAI price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $13,414.40. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $72,109,815.96. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $61,776.58. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $61,776.58.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 878 in the last 24 hours, 522 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $13,414.40 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 82.83, captured at 7:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001625 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:57:05 PM | buy | $0.7275 | $0.001625 | 37,080.4 | 82.83 | 447.62 | 0x43...0900 | |
| 11/24/2025 | 6:55:35 PM | sell | $8.38 | $0.001604 | 430,662.53 | 82.36 | 5,228.4 | 0xa1...0a60 | |
| 11/24/2025 | 6:49:15 PM | buy | $0.1198 | $0.001614 | 6,153.98 | 82.87 | 74.25 | 0xec...ec8f | |
| 11/24/2025 | 6:46:35 PM | sell | $24.15 | $0.00161 | 1.24M | 82.45 | 15,000 | 0xb4...4a49 | |
| 11/24/2025 | 6:46:25 PM | sell | $11.12 | $0.001612 | 569,488.09 | 82.55 | 6,898.59 | 0x74...a0d6 | |
| 11/24/2025 | 6:40:05 PM | sell | $26.39 | $0.001603 | 1.36M | 82.65 | 16,458.12 | 0x35...5931 | |
| 11/24/2025 | 6:38:35 PM | sell | $1.3 | $0.001605 | 67,299.77 | 82.72 | 813.51 | 0xfc...1b1b | |
| 11/24/2025 | 6:37:05 PM | buy | $0.5049 | $0.001616 | 25,988.6 | 83.21 | 312.31 | 0x92...c721 | |
| 11/24/2025 | 6:33:25 PM | sell | $8 | $0.001601 | 413,750.26 | 82.75 | 5,000 | 0x1a...4ab4 | |
| 11/24/2025 | 6:28:05 PM | sell | $2.63 | $0.001611 | 135,405.19 | 82.77 | 1,635.74 | 0xad...1fe7 | |
| 11/24/2025 | 6:27:05 PM | sell | $0.6744 | $0.001611 | 34,638.41 | 82.78 | 418.39 | 0x76...d599 | |
| 11/24/2025 | 6:26:05 PM | buy | $60.68 | $0.001615 | 3.12M | 83.1 | 37,570.89 | 0x18...748f | |
| 11/24/2025 | 6:26:05 PM | buy | $68.74 | $0.001608 | 3.54M | 82.75 | 42,740.66 | 0x18...748f | |
| 11/24/2025 | 6:25:25 PM | buy | $0.2742 | $0.001604 | 14,112.48 | 82.57 | 170.91 | 0x49...f8eb | |
| 11/24/2025 | 6:25:05 PM | buy | $0.05019 | $0.001604 | 2,582.61 | 82.57 | 31.27 | 0x6a...6224 | |
| 11/24/2025 | 6:24:45 PM | buy | $1.56 | $0.001604 | 80,486.7 | 82.56 | 974.81 | 0xdd...6f16 | |
| 11/24/2025 | 6:24:45 PM | buy | $0.09765 | $0.001604 | 5,024.89 | 82.53 | 60.88 | 0xf7...7b5b | |
| 11/24/2025 | 6:24:45 PM | buy | $4.64 | $0.001604 | 239,181.74 | 82.54 | 2,897.45 | 0xdb...6e13 | |
| 11/24/2025 | 6:24:15 PM | buy | $0.05722 | $0.001604 | 2,944.45 | 82.54 | 35.67 | 0x0a...e2d9 | |
| 11/24/2025 | 6:24:05 PM | sell | $63.92 | $0.001598 | 3.29M | 82.22 | 40,000 | 0xcc...d0c9 |