Info about DAI-WPLS pair
- Pooled DAI:
- 17.09M
- Pooled WPLS:
- $2.37B
DAI/WPLS price stats on PulseChain
As of March 22, 2026, the current price of DAI token on DEX PulseX is $0.001213. DAI price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $8,794.48. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $53,850,794.09. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $41,376.85. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $41,376.85.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 844 in the last 24 hours, 413 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $8,794.48 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 139.15, captured at 1:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001213 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 1:05:25 AM | buy | $1.04 | $0.001213 | 120,163.99 | 139.15 | 863.52 | 0x9b...2fbb | |
| 03/22/2026 | 1:04:25 AM | buy | $0.06309 | $0.001213 | 7,231.82 | 139.14 | 51.97 | 0xfa...fa73 | |
| 03/22/2026 | 1:01:25 AM | buy | $0.3488 | $0.001213 | 39,999.99 | 139.15 | 287.44 | 0xb2...a180 | |
| 03/22/2026 | 1:01:15 AM | buy | $2.39 | $0.001213 | 274,156.58 | 139.11 | 1,970.76 | 0x40...2001 | |
| 03/22/2026 | 1:01:15 AM | buy | $1.1 | $0.001213 | 126,480.44 | 139.13 | 909.04 | 0xfa...2c3b | |
| 03/22/2026 | 1:01:05 AM | buy | $0.5232 | $0.001213 | 59,999.99 | 139.1 | 431.32 | 0x2a...66c4 | |
| 03/22/2026 | 1:00:55 AM | buy | $0.4335 | $0.001213 | 49,708.56 | 139.09 | 357.35 | 0xd7...dc83 | |
| 03/22/2026 | 1:00:45 AM | buy | $16.29 | $0.001211 | 1.87M | 138.94 | 13,446.6 | 0x3f...5f59 | |
| 03/22/2026 | 1:00:45 AM | sell | $22.26 | $0.001207 | 2.55M | 138.42 | 18,440.02 | 0x3d...9e1c | |
| 03/22/2026 | 1:00:45 AM | sell | $18.31 | $0.001204 | 2.1M | 138.15 | 15,201.52 | 0x3d...9e1c | |
| 03/22/2026 | 1:00:45 AM | buy | $1.93 | $0.001212 | 222,328.15 | 139.06 | 1,598.68 | 0x50...912e | |
| 03/22/2026 | 12:56:45 AM | buy | $12.05 | $0.001209 | 1.39M | 139.27 | 9,965.17 | 0x61...465d | |
| 03/22/2026 | 12:56:45 AM | sell | $25.99 | $0.001203 | 2.99M | 138.55 | 21,600.78 | 0x05...abe9 | |
| 03/22/2026 | 12:56:45 AM | buy | $2.31 | $0.00121 | 266,219.66 | 139.36 | 1,910.17 | 0x56...74be | |
| 03/22/2026 | 12:55:45 AM | buy | $0.3438 | $0.001212 | 39,589.62 | 139.54 | 283.71 | 0xe6...f8f9 | |
| 03/22/2026 | 12:54:35 AM | buy | $0.08943 | $0.001212 | 10,295.99 | 139.53 | 73.78 | 0xae...ae1c | |
| 03/22/2026 | 12:53:55 AM | buy | $0.1079 | $0.001212 | 12,426.83 | 139.53 | 89.05 | 0xfc...3929 | |
| 03/22/2026 | 12:53:25 AM | sell | $17.27 | $0.001213 | 1.98M | 138.84 | 14,234.08 | 0x10...2e72 | |
| 03/22/2026 | 12:53:25 AM | sell | $21.68 | $0.001216 | 2.48M | 139.1 | 17,832.79 | 0x10...2e72 | |
| 03/22/2026 | 12:43:55 AM | buy | $4 | $0.001222 | 459,037.43 | 140.03 | 3,278.05 | 0x2e...bd20 |