WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002274
Price
191.71 WPLS
TVL
$81,362.1
MKT CAP
$100.9M
5m
-0.27%
1h
0.40%
4h
0.43%
24h
4.70%
Share
TXNS
2K
Buys
389
Sells
1K
Volume
20K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.84M
Pooled WPLS:
$3.43B

DAI/WPLS price stats on PulseChain

As of September 14, 2026, the current price of DAI token on DEX PulseX is $0.002274. DAI price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $19,602.41. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $100,903,167.10. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $81,362.10. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $81,362.10.

The total transactions of DAI/WPLS is 1552 in the last 24 hours, 389 of which are buy transactions, and 1163 are sales transactions.

DAI/WPLS pool has a trading volume of $19,602.41 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 191.71, captured at 4:37 PM UTC.

The price of converting 1 DAI to USD is $0.002274 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/14/20264:36:45 PMsell$5.22$0.002274440,487.32191.712,297.630x52...32e9
09/14/20264:32:55 PMsell$25.08$0.002282.11M191.8511,0000x51...5327
09/14/20264:32:25 PMsell$4.76$0.002267403,664.59191.992,102.450x70...4041
09/14/20264:29:55 PMsell$4.15$0.002268351,495.93192.031,830.330x5d...1dcd
09/14/20264:29:55 PMsell$1.68$0.002268142,538.06192.06742.120xac...5b9f
09/14/20264:29:15 PMbuy$47.24$0.0022794M192.9620,728.770xf5...c0f9
09/14/20264:26:35 PMsell$9.12$0.002281768,268.48192.064,0000xee...fe0e
09/14/20264:26:35 PMbuy$0.5939$0.00228949,995.24192.74259.390xc9...1b98
09/14/20264:26:35 PMsell$42.6$0.0022783.59M191.818,694.030xbb...fdd7
09/14/20264:25:15 PMsell$0.3329$0.00228228,019.94192.11145.850xd2...e5a8
09/14/20264:25:05 PMsell$1.02$0.00228286,370.38192.11449.560x04...f09f
09/14/20264:24:55 PMsell$0.2046$0.00228217,222.38192.1289.640x1b...c932
09/14/20264:24:35 PMbuy$37.1$0.0022943.12M193.0816,173.590xaa...ee5c
09/14/20264:23:35 PMbuy$3.27$0.002291275,473.82192.871,428.230xcc...2baa
09/14/20264:23:25 PMbuy$13.6$0.002291.15M192.795,941.250xf3...efdb
09/14/20264:23:25 PMbuy$1.01$0.0022985,526.25192.76443.670xb7...df0c
09/14/20264:23:25 PMsell$3.92$0.002276330,602.48191.631,725.150xd6...b64d
09/14/20264:21:15 PMsell$4.51$0.002275379,957.33191.661,982.390x13...113e
09/14/20264:21:15 PMsell$1.71$0.002276144,050.52191.69751.450xe7...178e
09/14/20264:21:05 PMbuy$16.86$0.0022871.42M192.747,373.130x63...733d