Info about DAI-WPLS pair
- Pooled DAI:
- 15M
- Pooled WPLS:
- $3.21B
DAI/WPLS price stats on PulseChain
As of May 24, 2026, the current price of DAI token on DEX PulseX is $0.001563. DAI price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $20,268.89. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,351,384.18. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,745.34. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,745.34.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1674 in the last 24 hours, 998 of which are buy transactions, and 676 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $20,268.89 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 214.72, captured at 7:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001563 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:42:45 AM | buy | $3.06 | $0.001563 | 421,604.4 | 214.69 | 1,963.73 | 0x19...c49e | |
| 05/24/2026 | 7:42:45 AM | buy | $0.5337 | $0.001563 | 73,315.26 | 214.72 | 341.43 | 0x4f...6ee6 | |
| 05/24/2026 | 7:42:25 AM | buy | $0.9117 | $0.001563 | 125,225.76 | 214.68 | 583.31 | 0xc9...6488 | |
| 05/24/2026 | 7:40:15 AM | buy | $3.16 | $0.001562 | 434,460.67 | 214.62 | 2,024.3 | 0x36...eec0 | |
| 05/24/2026 | 7:34:45 AM | buy | $1.08 | $0.001563 | 148,255.99 | 214.58 | 690.9 | 0x7d...e517 | |
| 05/24/2026 | 7:34:35 AM | buy | $0.2702 | $0.001563 | 37,084.86 | 214.57 | 172.83 | 0x9f...66c3 | |
| 05/24/2026 | 7:34:05 AM | buy | $5.8 | $0.001556 | 799,910.47 | 214.51 | 3,728.93 | 0xe2...2f36 | |
| 05/24/2026 | 7:32:25 AM | buy | $1.93 | $0.001566 | 265,286.38 | 214.31 | 1,237.86 | 0xe8...8e52 | |
| 05/24/2026 | 7:32:25 AM | buy | $7.3 | $0.001566 | 1,000,000 | 214.39 | 4,664.3 | 0xcb...12ce | |
| 05/24/2026 | 7:32:15 AM | buy | $0.2158 | $0.001566 | 29,542.09 | 214.29 | 137.86 | 0x53...95a0 | |
| 05/24/2026 | 7:32:05 AM | buy | $3.41 | $0.001555 | 470,423.68 | 214.25 | 2,195.6 | 0x78...745e | |
| 05/24/2026 | 7:31:55 AM | buy | $8.92 | $0.001555 | 1.23M | 214.13 | 5,742.3 | 0x93...1c93 | |
| 05/24/2026 | 7:31:55 AM | buy | $0.5578 | $0.001555 | 76,813 | 214.22 | 358.56 | 0x9a...d441 | |
| 05/24/2026 | 7:31:45 AM | buy | $6.01 | $0.001554 | 827,880.2 | 213.99 | 3,868.66 | 0xce...8512 | |
| 05/24/2026 | 7:31:45 AM | sell | $153.29 | $0.001551 | 21.11M | 213.69 | 98,782.6 | 0x0b...e5b6 | |
| 05/24/2026 | 7:31:45 AM | buy | $22.61 | $0.001552 | 3.11M | 213.73 | 14,571.18 | 0x48...f3f2 | |
| 05/24/2026 | 7:31:35 AM | sell | $0.7846 | $0.001562 | 108,055.69 | 215.1 | 502.32 | 0xb7...9b19 | |
| 05/24/2026 | 7:31:15 AM | sell | $0.2869 | $0.001562 | 39,510.75 | 215.11 | 183.66 | 0x2b...46ce | |
| 05/24/2026 | 7:31:05 AM | sell | $0.2501 | $0.001562 | 34,445.59 | 215.12 | 160.11 | 0xd1...5dd5 | |
| 05/24/2026 | 7:30:55 AM | sell | $0.326 | $0.001562 | 44,900.46 | 215.12 | 208.71 | 0x62...6c82 |