WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001607
Price
226.27 WPLS
TVL
$46,755.06
MKT CAP
$71.3M
5m
0.14%
1h
0.08%
4h
-0.97%
24h
0.59%
Share
TXNS
2K
Buys
847
Sells
789
Volume
31K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.59M
Pooled WPLS:
$3.29B

DAI/WPLS price stats on PulseChain

As of May 23, 2026, the current price of DAI token on DEX PulseX is $0.001607. DAI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $30,671.60. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $71,297,638.06. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,755.06. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,755.06.

The total transactions of DAI/WPLS is 1636 in the last 24 hours, 847 of which are buy transactions, and 789 are sales transactions.

DAI/WPLS pool has a trading volume of $30,671.60 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 226.27, captured at 4:56 AM UTC.

The price of converting 1 DAI to USD is $0.001607 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/23/20264:53:45 AMbuy$2.44$0.001607343,658.15226.271,518.750xce...a8b1
05/23/20264:52:55 AMbuy$1.59$0.001607225,000.74226.23994.530xa8...4bba
05/23/20264:52:55 AMbuy$1.6$0.001606225,354.74226.2996.230x78...0a3b
05/23/20264:51:15 AMbuy$0.8995$0.001606126,645.19226.18559.920x7a...c0c0
05/23/20264:49:55 AMbuy$8$0.0016061.13M226.094,984.440x18...8106
05/23/20264:49:15 AMbuy$0.1015$0.00160514,301.07226.0163.270xae...fce8
05/23/20264:48:35 AMbuy$0.2326$0.00160532,746.22226.01144.880xe8...611a
05/23/20264:48:25 AMbuy$0.2011$0.00160528,312.75226.01125.270x61...659a
05/23/20264:47:55 AMbuy$4.25$0.001605598,941.76225.962,650.560x39...6cae
05/23/20264:47:35 AMsell$39.94$0.0015875.66M224.825,158.990xf8...2bd9
05/23/20264:47:35 AMbuy$10.34$0.0015941.46M225.826,484.870x0c...60f6
05/23/20264:33:55 AMsell$0.7568$0.001585107,474.75225.2477.240xb1...6454
05/23/20264:33:35 AMbuy$11.39$0.0015941.62M226.47,146.990x6a...2c21
05/23/20264:31:45 AMbuy$3.24$0.001593460,669.22226.282,035.760x4c...9771
05/23/20264:22:15 AMsell$0.5523$0.00158378,472.09224.9348.910x43...ade7
05/23/20264:19:35 AMbuy$2$0.001591284,782.6226.221,258.840xd8...983e
05/23/20264:18:55 AMbuy$0.7896$0.001591112,210.53226.19496.070xb6...f77c
05/23/20264:18:05 AMbuy$0.1669$0.00159123,725.4226.18104.890x5e...6fd0
05/23/20264:17:55 AMbuy$3.23$0.001591459,281.74226.152,030.820xc2...089d
05/23/20264:17:45 AMbuy$1.65$0.001592234,930.04226.11,039.010xfa...1d5f