Info about DAI-WPLS pair
- Pooled DAI:
- 13.2M
- Pooled WPLS:
- $3.85B
DAI/WPLS price stats on PulseChain
As of June 14, 2026, the current price of DAI token on DEX PulseX is $0.001819. DAI price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $10,891.02. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,728,567.51. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $48,176.75. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $48,176.75.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1085 in the last 24 hours, 636 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $10,891.02 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 290.74, captured at 7:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001819 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:46:25 AM | sell | $0.3715 | $0.001819 | 59,351.34 | 290.74 | 204.13 | 0x62...a18d | |
| 06/14/2026 | 7:31:45 AM | sell | $0.2434 | $0.001819 | 38,899.08 | 290.74 | 133.78 | 0x0f...7412 | |
| 06/14/2026 | 7:28:25 AM | sell | $18.21 | $0.001811 | 2.93M | 290.97 | 10,053.87 | 0xe5...bb42 | |
| 06/14/2026 | 7:27:35 AM | buy | $16.18 | $0.001822 | 2.6M | 292.69 | 8,883.02 | 0x96...78c6 | |
| 06/14/2026 | 7:20:35 AM | sell | $6.05 | $0.001813 | 971,153.95 | 290.87 | 3,338.72 | 0x35...1c54 | |
| 06/14/2026 | 7:20:25 AM | sell | $0.5676 | $0.001814 | 91,043.08 | 290.95 | 312.91 | 0xbe...d280 | |
| 06/14/2026 | 7:18:05 AM | sell | $0.3144 | $0.001814 | 50,434 | 290.96 | 173.33 | 0xc3...448a | |
| 06/14/2026 | 7:17:55 AM | sell | $0.3082 | $0.001814 | 49,417.79 | 290.97 | 169.83 | 0xb0...a2e3 | |
| 06/14/2026 | 7:17:25 AM | buy | $19.69 | $0.001823 | 3.16M | 292.43 | 10,800.6 | 0x3b...56af | |
| 06/14/2026 | 7:11:35 AM | sell | $2.45 | $0.001823 | 391,219.89 | 290.53 | 1,346.56 | 0x9a...ec54 | |
| 06/14/2026 | 7:06:45 AM | sell | $9.24 | $0.001813 | 1.48M | 290.67 | 5,096.79 | 0x11...852e | |
| 06/14/2026 | 7:06:05 AM | sell | $4.67 | $0.001814 | 750,003.32 | 290.84 | 2,578.73 | 0xb8...35fb | |
| 06/14/2026 | 7:02:05 AM | sell | $0.3157 | $0.00182 | 50,463.6 | 290.9 | 173.47 | 0x9f...b679 | |
| 06/14/2026 | 7:01:15 AM | sell | $8.15 | $0.00182 | 1.3M | 291 | 4,478.56 | 0x6c...c430 | |
| 06/14/2026 | 6:59:55 AM | sell | $0.2884 | $0.001811 | 46,342.62 | 291.1 | 159.19 | 0x60...4b1c | |
| 06/14/2026 | 6:59:35 AM | sell | $2.02 | $0.001811 | 325,249.74 | 291.13 | 1,117.17 | 0x15...8b71 | |
| 06/14/2026 | 6:59:35 AM | sell | $0.494 | $0.001812 | 79,373.7 | 291.16 | 272.6 | 0xd6...b6a9 | |
| 06/14/2026 | 6:59:15 AM | buy | $35.85 | $0.001822 | 5.75M | 292.43 | 19,673.46 | 0xfe...96ab | |
| 06/14/2026 | 6:57:05 AM | buy | $0.4348 | $0.001821 | 69,732.85 | 292.01 | 238.79 | 0xd8...96d8 | |
| 06/14/2026 | 6:52:55 AM | buy | $2.45 | $0.00182 | 393,255.93 | 291.95 | 1,346.97 | 0x71...2483 |