Info about DAI-WPLS pair
- Pooled DAI:
- 13.71M
- Pooled WPLS:
- $3.78B
DAI/WPLS price stats on PulseChain
As of June 21, 2026, the current price of DAI token on DEX PulseX is $0.001824. DAI price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 1781 trades with trading volume of $18,272.67. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,952,388.98. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,923.94. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,923.94.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1781 in the last 24 hours, 866 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $18,272.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 276.11, captured at 2:48 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001824 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:47:45 PM | buy | $17.12 | $0.001824 | 2.59M | 276.11 | 9,382.46 | 0x48...8b2a | |
| 06/21/2026 | 2:46:35 PM | buy | $0.846 | $0.001814 | 128,640.88 | 275.91 | 466.22 | 0x72...6ca1 | |
| 06/21/2026 | 2:46:25 PM | sell | $1.23 | $0.001815 | 186,279.3 | 274.32 | 679.04 | 0x28...8e4d | |
| 06/21/2026 | 2:46:15 PM | buy | $15.08 | $0.001824 | 2.28M | 275.76 | 8,265.78 | 0x47...82c2 | |
| 06/21/2026 | 2:46:05 PM | buy | $1.65 | $0.001822 | 250,173.24 | 275.58 | 907.79 | 0x97...c2e3 | |
| 06/21/2026 | 2:45:35 PM | buy | $2.29 | $0.001822 | 346,908.63 | 275.54 | 1,259 | 0x36...5b68 | |
| 06/21/2026 | 2:45:25 PM | buy | $0.8771 | $0.00181 | 133,436.78 | 275.5 | 484.33 | 0x3f...11e0 | |
| 06/21/2026 | 2:45:25 PM | buy | $0.6023 | $0.00181 | 91,637.15 | 275.48 | 332.63 | 0xea...5a0f | |
| 06/21/2026 | 2:45:05 PM | buy | $1.01 | $0.00182 | 153,040.42 | 275.47 | 555.55 | 0x3f...cee8 | |
| 06/21/2026 | 2:44:55 PM | sell | $52.24 | $0.001813 | 7.91M | 274.41 | 28,812.57 | 0x64...0a26 | |
| 06/21/2026 | 2:44:05 PM | sell | $2.13 | $0.001808 | 324,772.17 | 275.04 | 1,180.81 | 0x98...70e7 | |
| 06/21/2026 | 2:43:45 PM | sell | $8.24 | $0.001809 | 1.25M | 275.12 | 4,556.79 | 0xca...715e | |
| 06/21/2026 | 2:43:15 PM | sell | $0.1231 | $0.001819 | 18,622.56 | 275.25 | 67.65 | 0x2f...d39d | |
| 06/21/2026 | 2:43:15 PM | sell | $0.2596 | $0.001819 | 39,263.99 | 275.24 | 142.64 | 0xf6...05f2 | |
| 06/21/2026 | 2:43:05 PM | sell | $13.24 | $0.00182 | 2M | 275.4 | 7,274.95 | 0xa1...a44d | |
| 06/21/2026 | 2:41:55 PM | sell | $7.76 | $0.001822 | 1.17M | 275.63 | 4,260.11 | 0x52...74a5 | |
| 06/21/2026 | 2:41:35 PM | sell | $3.48 | $0.001822 | 527,346.16 | 275.75 | 1,912.35 | 0xbd...49f9 | |
| 06/21/2026 | 2:41:15 PM | sell | $0.3126 | $0.001823 | 47,292.92 | 275.77 | 171.49 | 0xec...e4d6 | |
| 06/21/2026 | 2:40:55 PM | sell | $4.02 | $0.001823 | 608,666.7 | 275.84 | 2,206.53 | 0x81...fb8b | |
| 06/21/2026 | 2:40:55 PM | sell | $2.58 | $0.001823 | 390,891.17 | 275.92 | 1,416.68 | 0x5b...d4e7 |