WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001686
Price
270.8 WPLS
TVL
$47,081.72
MKT CAP
$74.8M
5m
0%
1h
0.53%
4h
0.46%
24h
0.44%
Share
TXNS
2K
Buys
821
Sells
895
Volume
15K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.92M
Pooled WPLS:
$3.78B

DAI/WPLS price stats on PulseChain

As of July 1, 2026, the current price of DAI token on DEX PulseX is $0.001686. DAI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $15,100.41. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $74,821,132.40. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $47,081.72. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $47,081.72.

The total transactions of DAI/WPLS is 1716 in the last 24 hours, 821 of which are buy transactions, and 895 are sales transactions.

DAI/WPLS pool has a trading volume of $15,100.41 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 270.8, captured at 12:20 AM UTC.

The price of converting 1 DAI to USD is $0.001686 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/01/202612:10:35 AMsell$0.08269$0.00168613,276.18270.849.02
0xb1c...Be78
0x59...eca3
07/01/202612:03:05 AMbuy$4.41$0.001691711,110.4272.332,611.2
0xCfc...FaC2
0x9c...741d
06/30/202611:59:55 PMsell$25.54$0.0016844.11M270.9915,166.15
0x4d1...A224
0x8c...ff74
06/30/202611:59:25 PMsell$0.1783$0.00168528,690.22271.26105.76
0x2C3...4EF9
0x2f...fd78
06/30/202611:59:05 PMsell$0.2762$0.00169644,177.84271.29162.83
0xE5B...8356
0xce...b038
06/30/202611:58:45 PMsell$0.161$0.00169625,765.13271.2794.97
0x2A2...f080
0xec...245c
06/30/202611:58:35 PMsell$0.339$0.00168654,538.45271.28201.03
0x15e...3591
0x39...5ac2
06/30/202611:58:25 PMsell$1.18$0.001686191,136.17271.32704.44
0xb1c...Be78
0xa8...e962
06/30/202611:58:15 PMsell$0.1538$0.00168624,743.9271.3191.19
0x098...3a17
0x1f...b907
06/30/202611:58:05 PMsell$0.2037$0.00168632,772.08271.34120.77
0x187...3587
0x0f...1994
06/30/202611:57:55 PMsell$0.3436$0.00168655,288.52271.35203.75
0x01E...24B0
0xe6...e86e
06/30/202611:57:45 PMbuy$26.28$0.0016944.23M272.6315,511.57
0xCfd...0651
0x1a...854f
06/30/202611:57:35 PMbuy$0.2173$0.00169234,960.99272.32128.37
0x0Db...c1aC
0x15...ca64
06/30/202611:57:25 PMbuy$0.4853$0.00170177,658.85272.31285.17
0x10f...5a28
0xfc...b3ec
06/30/202611:54:45 PMbuy$1.04$0.001689168,383.78272.3618.37
0x7fd...c43C
0x0d...cf59
06/30/202611:51:35 PMbuy$0.3405$0.00169854,596.03272.28200.51
0x63d...eDCf
0xd7...4986
06/30/202611:51:25 PMbuy$0.2598$0.00169841,657.67272.27152.99
0x000...315D
0x56...b95a
06/30/202611:51:25 PMbuy$1.14$0.001698183,577.02272.26674.26
0x187...3587
0x13...7027
06/30/202611:44:35 PMsell$10.53$0.0016861.69M270.796,249.58
0x51b...d34B
0xab...3a78
06/30/202611:43:45 PMsell$0.4186$0.00168667,231.37270.92248.15
0x627...82ee
0x9d...ad54