- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.42M
- Pooled WPLS:
- $1.62B
DAI/WPLS price stats on PulseChain
As of November 22, 2025, the current price of DAI token on DEX PulseX is $0.001617. DAI price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 1856 trades with trading volume of $26,411.34. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $71,754,886.99. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $59,417.41. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $59,417.41.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1856 in the last 24 hours, 520 of which are buy transactions, and 1336 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $26,411.34 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 88.29, captured at 3:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001617 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:38:45 AM | buy | $0.8742 | $0.001617 | 47,727.58 | 88.29 | 540.54 | 0x05...66a7 | |
| 11/22/2025 | 3:38:15 AM | sell | $7.26 | $0.001608 | 396,556.55 | 87.8 | 4,516.4 | 0xdf...3123 | |
| 11/22/2025 | 3:12:05 AM | buy | $1.44 | $0.001622 | 78,889.85 | 88.33 | 893.1 | 0x56...65fd | |
| 11/22/2025 | 3:06:25 AM | buy | $3.6 | $0.001614 | 197,191.97 | 88.31 | 2,232.76 | 0xe5...85d3 | |
| 11/22/2025 | 3:00:55 AM | buy | $2.05 | $0.001604 | 113,097.41 | 88.3 | 1,280.82 | 0x6d...4f5e | |
| 11/22/2025 | 2:56:15 AM | buy | $1.89 | $0.001605 | 104,518.89 | 88.29 | 1,183.71 | 0x50...71a1 | |
| 11/22/2025 | 2:55:55 AM | buy | $0.1534 | $0.001614 | 8,390.14 | 88.29 | 95.02 | 0xc8...e1ec | |
| 11/22/2025 | 2:55:45 AM | sell | $39.5 | $0.001606 | 2.16M | 87.88 | 24,582.48 | 0xc1...020a | |
| 11/22/2025 | 2:33:55 AM | buy | $1.3 | $0.001621 | 71,111.11 | 88.52 | 803.3 | 0x8e...50df | |
| 11/22/2025 | 2:33:35 AM | buy | $4.52 | $0.001621 | 247,067.4 | 88.49 | 2,791.82 | 0xd0...810e | |
| 11/22/2025 | 2:33:35 AM | buy | $7.1 | $0.00162 | 387,896.1 | 88.43 | 4,386.04 | 0xc4...b571 | |
| 11/22/2025 | 2:33:35 AM | buy | $3.93 | $0.00162 | 214,623.87 | 88.47 | 2,425.9 | 0xf8...ffb4 | |
| 11/22/2025 | 2:33:25 AM | sell | $797.99 | $0.001595 | 43.56M | 87.11 | 500,000 | 0x20...acbc | |
| 11/22/2025 | 2:33:25 AM | buy | $35.24 | $0.001609 | 1.92M | 87.85 | 21,895.06 | 0xdc...3553 | |
| 11/22/2025 | 2:33:25 AM | buy | $31.31 | $0.001618 | 1.71M | 88.32 | 19,354.79 | 0xab...25d2 | |
| 11/22/2025 | 2:33:25 AM | buy | $45.15 | $0.001613 | 2.46M | 88.09 | 27,978.66 | 0x58...30e6 | |
| 11/22/2025 | 2:33:25 AM | buy | $63.55 | $0.001604 | 3.47M | 87.56 | 39,616.67 | 0x90...8c82 | |
| 11/22/2025 | 2:33:25 AM | buy | $356.78 | $0.001581 | 19.48M | 86.32 | 225,600.75 | 0x93...1bc1 | |
| 11/22/2025 | 2:33:15 AM | sell | $0.1894 | $0.001639 | 10,339.9 | 89.49 | 115.53 | 0x88...2953 | |
| 11/22/2025 | 2:32:55 AM | sell | $0.1877 | $0.001639 | 10,247.08 | 89.49 | 114.49 | 0x6e...dbd4 |