Info about DAI-WPLS pair
- Pooled DAI:
- 14.14M
- Pooled WPLS:
- $3.83B
DAI/WPLS price stats on PulseChain
As of July 21, 2026, the current price of DAI token on DEX PulseX is $0.001758. DAI price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $10,505.29. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,004,158.29. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,588.65. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,588.65.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1825 in the last 24 hours, 412 of which are buy transactions, and 1413 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $10,505.29 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 271.92, captured at 12:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001758 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:47:35 AM | buy | $5.45 | $0.001758 | 843,465.17 | 271.92 | 3,101.88 | 0x47...a7c8 | |
| 07/21/2026 | 12:47:25 AM | buy | $0.108 | $0.001757 | 16,713.14 | 271.85 | 61.47 | 0x0f...adaa | |
| 07/21/2026 | 12:46:35 AM | buy | $0.4049 | $0.001756 | 62,661.42 | 271.82 | 230.52 | 0x80...7828 | |
| 07/21/2026 | 12:46:35 AM | buy | $0.3445 | $0.001756 | 53,317.88 | 271.83 | 196.13 | 0x66...c636 | |
| 07/21/2026 | 12:46:35 AM | buy | $0.2112 | $0.001756 | 32,690.24 | 271.83 | 120.25 | 0xda...a77f | |
| 07/21/2026 | 12:46:35 AM | buy | $0.06676 | $0.001756 | 10,330.09 | 271.81 | 38 | 0xfd...cda3 | |
| 07/21/2026 | 12:46:35 AM | buy | $0.4151 | $0.001756 | 64,234.98 | 271.84 | 236.29 | 0x8f...f74f | |
| 07/21/2026 | 12:46:35 AM | buy | $0.3557 | $0.001756 | 55,048.37 | 271.85 | 202.49 | 0x5e...be40 | |
| 07/21/2026 | 12:46:25 AM | buy | $1.51 | $0.001756 | 234,682.41 | 271.82 | 863.34 | 0xc7...62c1 | |
| 07/21/2026 | 12:40:15 AM | buy | $0.6919 | $0.001756 | 107,074.98 | 271.77 | 393.97 | 0x57...b4a8 | |
| 07/21/2026 | 12:36:05 AM | buy | $0.04322 | $0.001766 | 6,650.74 | 271.76 | 24.47 | 0x9c...99a4 | |
| 07/21/2026 | 12:33:55 AM | buy | $0.1171 | $0.001765 | 18,020.9 | 271.76 | 66.3 | 0x00...e0db | |
| 07/21/2026 | 12:33:45 AM | buy | $0.4992 | $0.001765 | 76,827.31 | 271.76 | 282.7 | 0x5c...65c5 | |
| 07/21/2026 | 12:33:25 AM | buy | $1.1 | $0.001765 | 169,518.3 | 271.77 | 623.75 | 0xf2...1e2a | |
| 07/21/2026 | 12:24:35 AM | sell | $1.66 | $0.001745 | 257,399.5 | 270.17 | 952.7 | 0xd3...bc94 | |
| 07/21/2026 | 12:05:05 AM | buy | $9.91 | $0.001754 | 1.53M | 271.59 | 5,651.64 | 0x7f...04ba | |
| 07/21/2026 | 12:05:05 AM | buy | $2.97 | $0.001755 | 460,178.59 | 271.73 | 1,693.47 | 0xb4...0a82 | |
| 07/21/2026 | 12:04:55 AM | buy | $0.2529 | $0.001754 | 39,148.33 | 271.48 | 144.2 | 0x45...6ffa | |
| 07/21/2026 | 12:04:45 AM | buy | $0.5861 | $0.001754 | 90,717.87 | 271.47 | 334.16 | 0xb0...9df8 | |
| 07/21/2026 | 12:02:55 AM | buy | $1.22 | $0.001751 | 189,629.62 | 271.45 | 698.56 | 0xd4...6c27 |