- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 16.7M
- Pooled WPLS:
- $2.05B
DAI/WPLS price stats on PulseChain
As of January 22, 2026, the current price of DAI token on DEX PulseX is $0.001848. DAI price is up 10.47% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $34,596.99. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $82,020,719.01. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $61,916.26. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $61,916.26.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1685 in the last 24 hours, 736 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $34,596.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 122.6, captured at 12:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001848 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:42:35 AM | sell | $0.01697 | $0.001848 | 1,125.96 | 122.6 | 9.18 | 0x93...b568 | |
| 01/22/2026 | 12:39:35 AM | sell | $0.8683 | $0.00185 | 57,514.59 | 122.6 | 469.1 | 0x1e...fdc4 | |
| 01/22/2026 | 12:36:55 AM | sell | $0.9826 | $0.001851 | 65,089.68 | 122.61 | 530.86 | 0x2b...3c68 | |
| 01/22/2026 | 12:35:35 AM | sell | $0.9857 | $0.001851 | 65,294.38 | 122.61 | 532.49 | 0xc0...cb5d | |
| 01/22/2026 | 12:34:15 AM | sell | $0.9301 | $0.001851 | 61,608.11 | 122.62 | 502.4 | 0x55...00fa | |
| 01/22/2026 | 12:34:05 AM | buy | $15.21 | $0.00186 | 1.01M | 123.22 | 8,176.78 | 0xdc...73b4 | |
| 01/22/2026 | 12:34:05 AM | buy | $7.26 | $0.001861 | 481,365.08 | 123.31 | 3,903.51 | 0xf9...2b24 | |
| 01/22/2026 | 12:33:45 AM | buy | $0.1293 | $0.001859 | 8,570.77 | 123.16 | 69.58 | 0x1c...82cb | |
| 01/22/2026 | 12:31:35 AM | sell | $0.128 | $0.001848 | 8,481.13 | 122.45 | 69.26 | 0x30...6d45 | |
| 01/22/2026 | 12:31:35 AM | sell | $0.4522 | $0.001848 | 29,960.09 | 122.45 | 244.66 | 0x9e...da1a | |
| 01/22/2026 | 12:28:45 AM | sell | $0.05543 | $0.001848 | 3,672.68 | 122.45 | 29.99 | 0x8c...d82f | |
| 01/22/2026 | 12:27:35 AM | sell | $0.01725 | $0.001848 | 1,143.06 | 122.45 | 9.33 | 0xd1...ab46 | |
| 01/22/2026 | 12:25:05 AM | sell | $1.1 | $0.001846 | 73,521.96 | 122.46 | 600.36 | 0x81...d7c4 | |
| 01/22/2026 | 12:24:05 AM | buy | $9.6 | $0.001857 | 636,790.19 | 123.14 | 5,171.23 | 0x99...2a9e | |
| 01/22/2026 | 12:20:25 AM | sell | $0.9236 | $0.001846 | 61,225.53 | 122.39 | 500.23 | 0x9d...b63a | |
| 01/22/2026 | 12:16:45 AM | buy | $39.95 | $0.001854 | 2.65M | 122.95 | 21,540.38 | 0x47...53d8 | |
| 01/22/2026 | 12:12:25 AM | sell | $0.01908 | $0.001842 | 1,264.68 | 122.08 | 10.35 | 0x33...773e | |
| 01/22/2026 | 12:08:55 AM | buy | $9.31 | $0.001842 | 620,891.64 | 122.75 | 5,057.94 | 0xc7...397e | |
| 01/22/2026 | 12:08:55 AM | buy | $18.45 | $0.00184 | 1.23M | 122.64 | 10,029.05 | 0xc7...397e | |
| 01/22/2026 | 12:08:35 AM | buy | $5.12 | $0.001839 | 341,333.33 | 122.56 | 2,784.95 | 0xf6...ace9 |