WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001507
Price
208.98 WPLS
TVL
$45,441.02
MKT CAP
$66.9M
5m
0.37%
1h
0.19%
4h
-0.76%
24h
0.62%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
27K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
15.12M
Pooled WPLS:
$3.15B

DAI/WPLS price stats on PulseChain

As of May 20, 2026, the current price of DAI token on DEX PulseX is $0.001507. DAI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2584 trades with trading volume of $27,188.50. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $66,872,105.96. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $45,441.03. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $45,441.03.

The total transactions of DAI/WPLS is 2584 in the last 24 hours, 1079 of which are buy transactions, and 1505 are sales transactions.

DAI/WPLS pool has a trading volume of $27,188.50 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 208.98, captured at 9:49 PM UTC.

The price of converting 1 DAI to USD is $0.001507 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/20/20269:47:55 PMbuy$0.7161$0.00150799,277.01208.98475.04
0xd38...9d8b
0x81...fc23
05/20/20269:43:05 PMbuy$1.3$0.00151179,938.13208.94861.17
0x061...e609
0x08...0028
05/20/20269:42:55 PMsell$10.34$0.0015021.43M207.816,886.23
0x567...1291
0xf3...62e4
05/20/20269:41:45 PMbuy$0.2321$0.00150132,327.86209.12154.58
0xb1c...Be78
0x44...0aea
05/20/20269:37:45 PMbuy$0.09942$0.00150913,775.03209.1365.86
0x62C...A221
0xc0...5cc7
05/20/20269:36:35 PMbuy$0.03487$0.0015094,830.4209.1323.09
0x3ce...81eD
0x9a...81b3
05/20/20269:36:05 PMsell$0.1379$0.001519,113.08207.991.93
0x15C...BD60
0xa7...75f9
05/20/20269:35:45 PMbuy$0.2981$0.00150941,301.03209.11197.5
0x7c1...05ec
0xcf...3c22
05/20/20269:34:45 PMsell$1.08$0.0015149,896.77207.91720.95
0x12e...8D88
0xe6...548d
05/20/20269:32:35 PMbuy$1.18$0.001509164,230.04209.12785.32
0x07F...D8aB
0x34...94e8
05/20/20269:31:35 PMbuy$0.2447$0.00150933,903.64209.11162.13
0xc7b...68AB
0xfa...b481
05/20/20269:31:25 PMsell$0.2839$0.001539,329.29207.89189.17
0xE26...31D2
0xc6...ed14
05/20/20269:31:25 PMsell$15.61$0.0015012.16M208.0410,400
0x3b4...DD1d
0x09...1f05
05/20/20269:29:35 PMbuy$1.75$0.001511242,432.97209.381,157.83
0x26B...C020
0x66...79b2
05/20/20269:27:25 PMbuy$1.61$0.001511223,787.73209.351,068.94
0x406...1daC
0x47...f1e3
05/20/20269:26:35 PMbuy$2.26$0.001511313,180.24209.311,496.19
0x26B...C020
0xcd...6369
05/20/20269:24:45 PMbuy$0.04867$0.0015026,780.94209.2932.39
0xa40...96E3
0x4e...f8e9
05/20/20269:21:15 PMbuy$0.02395$0.0015033,334.78209.2915.93
0xb1c...Be78
0x0a...01d9
05/20/20269:18:05 PMsell$0.0986$0.00150313,644.79208.0665.57
0x054...2B98
0xd3...053f
05/20/20269:16:25 PMbuy$0.104$0.00151114,414.15209.2968.86
0x4D0...7138
0xfe...8a20