- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 13.67M
- Pooled WPLS:
- $3.59B
DAI/WPLS price stats on PulseChain
As of May 31, 2026, the current price of DAI token on DEX PulseX is $0.001894. DAI price is up 12.30% in the last 24 hours. The trading history for the last 24 hours contains 3606 trades with trading volume of $42,976.52. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $84,055,615.23. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $51,674.46. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $51,674.46.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3606 in the last 24 hours, 1373 of which are buy transactions, and 2233 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $42,976.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 263.04, captured at 7:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001894 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:58:05 AM | buy | $5.27 | $0.001894 | 731,629.85 | 263.04 | 2,781.43 | 0x22...4c7a | |
| 05/31/2026 | 7:56:05 AM | buy | $1.53 | $0.001894 | 213,695.18 | 262.97 | 812.61 | 0x70...15a0 | |
| 05/31/2026 | 7:54:45 AM | sell | $1.83 | $0.001882 | 254,247.11 | 261.45 | 972.44 | 0x24...3677 | |
| 05/31/2026 | 7:53:45 AM | sell | $39.45 | $0.001874 | 5.51M | 261.87 | 21,049.92 | 0x41...6985 | |
| 05/31/2026 | 7:53:15 AM | sell | $29.76 | $0.001879 | 4.16M | 262.57 | 15,834.95 | 0xbf...305f | |
| 05/31/2026 | 7:53:15 AM | sell | $0.4477 | $0.001881 | 62,556.86 | 262.88 | 237.95 | 0xde...1d45 | |
| 05/31/2026 | 7:53:15 AM | sell | $1.19 | $0.001881 | 166,661.66 | 262.9 | 633.92 | 0xcc...2147 | |
| 05/31/2026 | 7:53:05 AM | sell | $3.93 | $0.001887 | 548,178.38 | 262.95 | 2,084.66 | 0xf7...6ee2 | |
| 05/31/2026 | 7:52:55 AM | sell | $6.22 | $0.001902 | 861,116.04 | 263.03 | 3,273.77 | 0xd0...a106 | |
| 05/31/2026 | 7:52:55 AM | sell | $7.35 | $0.001903 | 1.02M | 263.19 | 3,864.75 | 0x54...f4a3 | |
| 05/31/2026 | 7:52:45 AM | buy | $103.86 | $0.001895 | 14.41M | 263.01 | 54,802.23 | 0x9d...4b31 | |
| 05/31/2026 | 7:52:45 AM | sell | $65.15 | $0.001902 | 9.04M | 263.93 | 34,258.24 | 0x22...2c78 | |
| 05/31/2026 | 7:52:45 AM | buy | $101.43 | $0.00191 | 14.08M | 265.1 | 53,096.86 | 0x9d...4b31 | |
| 05/31/2026 | 7:50:25 AM | sell | $0.4281 | $0.001876 | 59,430.19 | 260.44 | 228.18 | 0xa4...254c | |
| 05/31/2026 | 7:49:45 AM | buy | $1.84 | $0.001887 | 256,400.23 | 261.97 | 978.71 | 0x7c...2f49 | |
| 05/31/2026 | 7:40:25 AM | buy | $17.23 | $0.001883 | 2.4M | 261.75 | 9,150.33 | 0x07...1eca | |
| 05/31/2026 | 7:39:15 AM | buy | $14.25 | $0.001879 | 1.98M | 261.43 | 7,581.25 | 0x1b...42b7 | |
| 05/31/2026 | 7:34:25 AM | sell | $0.006406 | $0.001867 | 891.1 | 259.75 | 3.43 | 0xf3...058f | |
| 05/31/2026 | 7:34:15 AM | buy | $0.7251 | $0.001878 | 100,859.3 | 261.28 | 386.01 | 0x16...9081 | |
| 05/31/2026 | 7:18:55 AM | sell | $0.05962 | $0.001857 | 8,338.85 | 259.76 | 32.1 | 0xa8...f17e |