- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.14M
- Pooled WPLS:
- $1.76B
DAI/WPLS price stats on PulseChain
As of December 23, 2025, the current price of DAI token on DEX PulseX is $0.001661. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $24,438.62. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $73,696,214.83. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $60,452.10. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $60,452.10.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1224 in the last 24 hours, 598 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $24,438.62 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 96.98, captured at 4:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001661 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:15:25 AM | sell | $0.1067 | $0.001661 | 6,234.99 | 96.98 | 64.28 | 0x7b...7de7 | |
| 12/23/2025 | 3:59:55 AM | buy | $13.43 | $0.001681 | 779,372.42 | 97.51 | 7,992.7 | 0x4a...781a | |
| 12/23/2025 | 3:59:55 AM | sell | $0.7008 | $0.00167 | 40,646.35 | 96.9 | 419.44 | 0x78...733f | |
| 12/23/2025 | 3:49:35 AM | sell | $0.5729 | $0.001674 | 33,159.73 | 96.9 | 342.17 | 0x2a...e5fa | |
| 12/23/2025 | 3:46:55 AM | sell | $0.2832 | $0.001674 | 16,395.71 | 96.91 | 169.18 | 0x78...d459 | |
| 12/23/2025 | 3:45:05 AM | sell | $0.02298 | $0.001674 | 1,330.41 | 96.91 | 13.72 | 0x41...0c49 | |
| 12/23/2025 | 3:42:55 AM | sell | $2.84 | $0.001674 | 164,594.57 | 96.92 | 1,698.21 | 0x6f...ee56 | |
| 12/23/2025 | 3:40:25 AM | sell | $0.1999 | $0.001674 | 11,574.61 | 96.92 | 119.42 | 0xb5...1435 | |
| 12/23/2025 | 3:40:15 AM | sell | $0.8726 | $0.001674 | 50,509.75 | 96.93 | 521.06 | 0x40...b30e | |
| 12/23/2025 | 3:40:15 AM | sell | $0.3459 | $0.001674 | 20,024.23 | 96.92 | 206.58 | 0x5a...78e5 | |
| 12/23/2025 | 3:40:05 AM | sell | $1.96 | $0.001673 | 113,788.21 | 96.94 | 1,173.72 | 0x97...8097 | |
| 12/23/2025 | 3:39:55 AM | buy | $43.87 | $0.00168 | 2.54M | 97.37 | 26,105.09 | 0x89...ddd5 | |
| 12/23/2025 | 3:34:45 AM | sell | $0.4026 | $0.001662 | 23,408.12 | 96.67 | 242.13 | 0x10...dcb1 | |
| 12/23/2025 | 3:33:55 AM | buy | $0.1578 | $0.001683 | 9,115.99 | 97.23 | 93.74 | 0x9a...6044 | |
| 12/23/2025 | 3:33:35 AM | sell | $0.6238 | $0.001664 | 36,242.13 | 96.67 | 374.87 | 0xe6...892c | |
| 12/23/2025 | 3:33:35 AM | sell | $31.65 | $0.001665 | 1.84M | 96.74 | 19,004.73 | 0xa4...4277 | |
| 12/23/2025 | 3:33:35 AM | buy | $5.64 | $0.001673 | 328,104.99 | 97.22 | 3,374.7 | 0x82...5eb5 | |
| 12/23/2025 | 3:29:55 AM | sell | $1.03 | $0.001678 | 59,999.14 | 96.84 | 619.51 | 0x29...906e | |
| 12/23/2025 | 3:29:15 AM | sell | $0.07606 | $0.001678 | 4,389.3 | 96.85 | 45.31 | 0x62...5361 | |
| 12/23/2025 | 3:28:45 AM | sell | $0.3397 | $0.001678 | 19,607.13 | 96.85 | 202.44 | 0x9f...ea39 |