- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 8.46M
- Pooled WPLS:
- $1.71B
DAI/WPLS price stats on PulseChain
As of July 7, 2025, the current price of DAI token on DEX PulseX is $0.005249. DAI price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 3580 trades with trading volume of $172,822.86. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $232,230,808.42. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $88,544.47. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $88,544.47.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3580 in the last 24 hours, 2013 of which are buy transactions, and 1567 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $172,822.86 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 202.96, captured at 11:15 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005249 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 11:13:25 PM | buy | $1.38 | $0.005249 | 53,409.45 | 202.96 | 263.14 | 0xa4...cb69 | |
| 07/07/2025 | 11:12:25 PM | buy | $20.87 | $0.005219 | 811,250 | 202.86 | 3,998.99 | 0x6b...2fbb | |
| 07/07/2025 | 11:12:25 PM | buy | $2.9 | $0.005216 | 112,967.04 | 202.77 | 557.1 | 0xd3...04f6 | |
| 07/07/2025 | 11:12:05 PM | buy | $6.33 | $0.005212 | 246,531.24 | 202.71 | 1,216.16 | 0x5e...feb2 | |
| 07/07/2025 | 11:11:35 PM | buy | $0.9649 | $0.005182 | 37,711.34 | 202.56 | 186.17 | 0x0e...ca19 | |
| 07/07/2025 | 11:11:35 PM | buy | $12.64 | $0.005226 | 490,166.4 | 202.62 | 2,419.08 | 0xf8...0956 | |
| 07/07/2025 | 11:10:25 PM | sell | $31.4 | $0.005233 | 1.21M | 201.52 | 6,000 | 0xe0...b9fb | |
| 07/07/2025 | 11:08:55 PM | buy | $5.3 | $0.005264 | 204,539.99 | 202.82 | 1,008.47 | 0xad...0d26 | |
| 07/07/2025 | 11:07:45 PM | buy | $4.71 | $0.005257 | 181,915.87 | 202.77 | 897.13 | 0xa9...bbb5 | |
| 07/07/2025 | 11:07:25 PM | buy | $8.72 | $0.005256 | 336,642.38 | 202.71 | 1,660.68 | 0xeb...5745 | |
| 07/07/2025 | 11:07:05 PM | buy | $0.1183 | $0.005254 | 4,566.61 | 202.69 | 22.52 | 0x13...6a66 | |
| 07/07/2025 | 11:07:05 PM | sell | $42.62 | $0.005229 | 1.64M | 201.69 | 8,151.39 | 0xc8...881d | |
| 07/07/2025 | 11:06:55 PM | buy | $0.6637 | $0.005265 | 25,599.99 | 203.07 | 126.05 | 0x56...f21a | |
| 07/07/2025 | 11:06:45 PM | buy | $0.1815 | $0.005264 | 7,003.91 | 203.07 | 34.48 | 0xfe...182d | |
| 07/07/2025 | 11:05:55 PM | buy | $6.67 | $0.005279 | 256,617.3 | 203.02 | 1,263.97 | 0xa7...c479 | |
| 07/07/2025 | 11:03:55 PM | buy | $10.68 | $0.005292 | 409,599.99 | 202.96 | 2,018.07 | 0x32...657e | |
| 07/07/2025 | 11:03:45 PM | buy | $7.38 | $0.00529 | 283,003.23 | 202.88 | 1,394.9 | 0x1b...68ce | |
| 07/07/2025 | 11:03:35 PM | buy | $48.79 | $0.005283 | 1.87M | 202.6 | 9,236.44 | 0x99...1f14 | |
| 07/07/2025 | 11:03:25 PM | buy | $42.72 | $0.005273 | 1.64M | 202.21 | 8,102.32 | 0xd2...6162 | |
| 07/07/2025 | 11:03:15 PM | sell | $278.36 | $0.00525 | 10.67M | 201.35 | 53,016.41 | 0xfe...af6a |