- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.03M
- Pooled WPLS:
- $3.42B
DAI/WPLS price stats on PulseChain
As of August 22, 2026, the current price of DAI token on DEX PulseX is $0.002709. DAI price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 2859 trades with trading volume of $45,125.55. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $120,198,141.74. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $92,531.98. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $92,531.98.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2859 in the last 24 hours, 1155 of which are buy transactions, and 1704 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $45,125.55 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 200.09, captured at 7:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002709 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:55:15 PM | sell | $3.08 | $0.002709 | 227,562.24 | 200.09 | 1,137.25 | 0x77...d54c | |
| 08/22/2026 | 7:50:05 PM | sell | $18.69 | $0.002724 | 1.37M | 200.21 | 6,862.02 | 0x19...f4dc | |
| 08/22/2026 | 7:44:05 PM | sell | $2.54 | $0.002718 | 187,612.3 | 200.3 | 936.64 | 0xa3...8477 | |
| 08/22/2026 | 7:43:55 PM | sell | $16.05 | $0.002718 | 1.18M | 200.36 | 5,905.37 | 0x6c...a324 | |
| 08/22/2026 | 7:43:55 PM | sell | $31.6 | $0.002721 | 2.33M | 200.56 | 11,611.53 | 0xb6...da12 | |
| 08/22/2026 | 7:43:55 PM | buy | $188.6 | $0.002732 | 13.9M | 201.38 | 69,023.28 | 0x39...0711 | |
| 08/22/2026 | 7:43:55 PM | sell | $35.15 | $0.002725 | 2.59M | 200.85 | 12,897.96 | 0xbc...1a7b | |
| 08/22/2026 | 7:43:35 PM | sell | $18.55 | $0.002706 | 1.37M | 199.48 | 6,855.9 | 0x91...2ee5 | |
| 08/22/2026 | 7:38:05 PM | sell | $0.6309 | $0.002707 | 46,510.65 | 199.54 | 233.08 | 0x91...6a9d | |
| 08/22/2026 | 7:37:45 PM | sell | $0.2949 | $0.002707 | 21,743.89 | 199.57 | 108.95 | 0x67...2710 | |
| 08/22/2026 | 7:37:35 PM | sell | $17.62 | $0.002708 | 1.3M | 199.64 | 6,508.73 | 0xe3...0c32 | |
| 08/22/2026 | 7:37:35 PM | sell | $12.03 | $0.00271 | 886,873.17 | 199.77 | 4,439.31 | 0xd1...9919 | |
| 08/22/2026 | 7:37:35 PM | buy | $189.93 | $0.002717 | 14M | 200.33 | 69,884.08 | 0xe8...8d5d | |
| 08/22/2026 | 7:37:35 PM | sell | $6.92 | $0.002712 | 510,175.57 | 199.96 | 2,551.37 | 0xc6...86f3 | |
| 08/22/2026 | 7:37:35 PM | sell | $3.73 | $0.00271 | 275,573.58 | 199.82 | 1,379.07 | 0x5f...45db | |
| 08/22/2026 | 7:37:35 PM | sell | $8.09 | $0.002711 | 596,719.75 | 199.87 | 2,985.44 | 0x5e...b094 | |
| 08/22/2026 | 7:35:45 PM | sell | $17.72 | $0.002688 | 1.31M | 198.43 | 6,593.57 | 0xcd...9a51 | |
| 08/22/2026 | 7:25:25 PM | buy | $33.84 | $0.002701 | 2.5M | 199.52 | 12,530.06 | 0xb1...ce8b | |
| 08/22/2026 | 7:20:55 PM | buy | $9.42 | $0.002701 | 695,155.98 | 199.33 | 3,487.4 | 0x42...ecf3 | |
| 08/22/2026 | 7:19:35 PM | buy | $0.03024 | $0.0027 | 2,232.19 | 199.29 | 11.2 | 0x5f...a3ac |