WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001705
Price
268.56 WPLS
TVL
$48,398.34
MKT CAP
$75.7M
5m
0.30%
1h
0.74%
4h
-1.48%
24h
10.74%
Share
TXNS
1K
Buys
389
Sells
783
Volume
10K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.15M
Pooled WPLS:
$3.81B

DAI/WPLS price stats on PulseChain

As of July 16, 2026, the current price of DAI token on DEX PulseX is $0.001705. DAI price is up 10.74% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $10,267.54. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $75,651,181.91. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $48,398.35. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $48,398.35.

The total transactions of DAI/WPLS is 1172 in the last 24 hours, 389 of which are buy transactions, and 783 are sales transactions.

DAI/WPLS pool has a trading volume of $10,267.54 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 268.56, captured at 6:14 AM UTC.

The price of converting 1 DAI to USD is $0.001705 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/16/20266:12:05 AMsell$0.762$0.001705120,014.56268.56446.86
0xb1c...Be78
0x36...2b51
07/16/20266:08:15 AMsell$0.4302$0.00170467,788.11268.58252.39
0x506...19b9
0xf8...d937
07/16/20266:08:05 AMsell$0.5374$0.00170384,734.83268.59315.47
0xa40...96E3
0x14...6217
07/16/20266:07:35 AMbuy$13.17$0.0017022.09M270.017,737.11
0x7e0...9031
0x5f...a2ed
07/16/20266:06:55 AMbuy$21.61$0.00173.43M269.6212,710.87
0xD8d...EF95
0x9e...9531
07/16/20266:02:25 AMsell$0.2732$0.00168743,366.55267.82161.92
0xE0d...eAc3
0xda...67cc
07/16/20266:01:25 AMbuy$14.38$0.0016952.28M268.988,485.25
0xb1c...Be78
0xdd...d75b
07/16/20266:01:25 AMbuy$1.83$0.001697291,020.89269.311,080.58
0x8A2...e254
0x95...f061
07/16/20266:01:25 AMbuy$5.39$0.001696855,560.75269.23,178.05
0xeF8...eAcd
0xd8...3ebc
07/16/20266:01:25 AMbuy$3.51$0.001697558,475.32269.342,073.41
0xD11...57AA
0x37...be92
07/16/20265:59:45 AMbuy$1.39$0.001696221,612.14268.62824.99
0x513...3e43
0x4f...ae6a
07/16/20265:59:45 AMbuy$0.702$0.001697111,178.19268.81413.58
0xf6a...d25C
0x24...df07
07/16/20265:59:45 AMbuy$7.69$0.0016971.22M268.754,534.24
0x693...114d
0xaa...0c7b
07/16/20265:59:45 AMbuy$2.33$0.001696369,710.74268.581,376.53
0xD2d...2DEB
0xcb...cb6e
07/16/20265:53:15 AMbuy$3.09$0.0017488,063.26268.521,817.6
0xb1c...Be78
0x91...8bdf
07/16/20265:48:35 AMbuy$0.365$0.00169157,942.38268.48215.81
0xb1c...Be78
0x5a...634e
07/16/20265:47:35 AMbuy$0.1076$0.00170116,976268.4763.23
0xb1c...Be78
0x0a...4738
07/16/20265:38:25 AMbuy$0.121$0.00170219,082.18268.4771.07
0xa40...96E3
0x67...4706
07/16/20265:37:45 AMbuy$0.1182$0.00170218,642.68268.4769.44
0xa40...96E3
0x60...45bf
07/16/20265:35:15 AMbuy$0.252$0.00170239,737.03268.46148.01
0x096...0603
0x1d...2c86