Info about DAI-WPLS pair
- Pooled DAI:
- 18.22M
- Pooled WPLS:
- $3.42B
DAI/WPLS price stats on PulseChain
As of September 28, 2026, the current price of DAI token on DEX PulseX is $0.002077. DAI price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $13,780.14. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $92,160,900.31. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $75,906.61. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $75,906.61.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1189 in the last 24 hours, 773 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $13,780.14 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 187.2, captured at 2:35 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002077 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:31:25 PM | sell | $0.391 | $0.002077 | 35,242.97 | 187.2 | 188.25 | 0x86...cd01 | |
| 09/28/2026 | 2:31:15 PM | sell | $2.98 | $0.002077 | 268,679.95 | 187.22 | 1,435.08 | 0x2a...c4f7 | |
| 09/28/2026 | 2:31:15 PM | sell | $4.83 | $0.002078 | 435,651.31 | 187.26 | 2,326.43 | 0x26...55d5 | |
| 09/28/2026 | 2:31:05 PM | buy | $12.07 | $0.002101 | 1.08M | 188.31 | 5,743.59 | 0xf8...ee2c | |
| 09/28/2026 | 2:29:15 PM | buy | $0.1375 | $0.002101 | 12,325.57 | 188.25 | 65.47 | 0xcc...9110 | |
| 09/28/2026 | 2:29:05 PM | buy | $47.62 | $0.002107 | 4.27M | 188.8 | 22,599.43 | 0x77...cb88 | |
| 09/28/2026 | 2:29:05 PM | sell | $72.09 | $0.002093 | 6.46M | 187.58 | 34,434.34 | 0x15...326f | |
| 09/28/2026 | 2:29:05 PM | sell | $6.72 | $0.002089 | 602,478.86 | 187.19 | 3,218.39 | 0x1d...3f97 | |
| 09/28/2026 | 2:29:05 PM | sell | $4.61 | $0.002092 | 413,114.02 | 187.49 | 2,203.31 | 0x70...2f7f | |
| 09/28/2026 | 2:27:55 PM | sell | $4.74 | $0.002093 | 424,720.25 | 187.54 | 2,264.66 | 0xa1...d66b | |
| 09/28/2026 | 2:27:55 PM | buy | $23.38 | $0.002107 | 2.1M | 188.82 | 11,095.4 | 0x4a...88e6 | |
| 09/28/2026 | 2:27:55 PM | sell | $28.35 | $0.002095 | 2.54M | 187.7 | 13,536.39 | 0xec...95f1 | |
| 09/28/2026 | 2:26:55 PM | sell | $0.215 | $0.002094 | 19,267.29 | 187.61 | 102.69 | 0xad...85f9 | |
| 09/28/2026 | 2:26:55 PM | buy | $22.95 | $0.002105 | 2.06M | 188.59 | 10,903.68 | 0xe6...dc7c | |
| 09/28/2026 | 2:24:35 PM | buy | $0.005252 | $0.002091 | 473.34 | 188.48 | 2.51 | 0xa5...cbd8 | |
| 09/28/2026 | 2:24:25 PM | buy | $0.3797 | $0.002091 | 34,224.39 | 188.48 | 181.57 | 0x23...30b7 | |
| 09/28/2026 | 2:21:15 PM | buy | $5.81 | $0.002102 | 520,895.52 | 188.45 | 2,764.08 | 0xc8...c1df | |
| 09/28/2026 | 2:21:15 PM | buy | $2.49 | $0.002101 | 223,341.56 | 188.41 | 1,185.39 | 0xc0...36f0 | |
| 09/28/2026 | 2:18:15 PM | buy | $1.7 | $0.002108 | 152,069.2 | 188.38 | 807.2 | 0x8b...840c | |
| 09/28/2026 | 2:16:35 PM | buy | $0.4478 | $0.00211 | 39,973.43 | 188.37 | 212.19 | 0xbc...6214 |