- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 13.58M
- Pooled WPLS:
- $3.2B
DAI/WPLS price stats on PulseChain
As of April 19, 2026, the current price of DAI token on DEX PulseX is $0.001892. DAI price is down -12.16% in the last 24 hours. The trading history for the last 24 hours contains 2613 trades with trading volume of $41,808.17. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $83,943,811.24. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $51,535.14. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $51,535.14.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2613 in the last 24 hours, 1663 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $41,808.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 235.16, captured at 6:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001892 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:32:45 PM | sell | $0.628 | $0.001892 | 78,041.86 | 235.16 | 331.86 | 0xa7...828f | |
| 04/19/2026 | 6:31:55 PM | buy | $1.34 | $0.001903 | 166,891.11 | 236.52 | 705.58 | 0x04...a072 | |
| 04/19/2026 | 6:31:35 PM | buy | $91.46 | $0.001909 | 11.29M | 235.68 | 47,902.03 | 0xdf...527b | |
| 04/19/2026 | 6:31:35 PM | buy | $75.51 | $0.001897 | 9.32M | 234.16 | 39,803.51 | 0x62...692c | |
| 04/19/2026 | 6:31:35 PM | buy | $84.54 | $0.001885 | 10.43M | 232.71 | 44,838.26 | 0xd3...0093 | |
| 04/19/2026 | 6:31:35 PM | sell | $379.21 | $0.001896 | 46.81M | 234.02 | 199,999.99 | 0xba...8545 | |
| 04/19/2026 | 6:06:35 PM | sell | $3.03 | $0.001913 | 376,607.69 | 237.51 | 1,585.64 | 0x9f...243f | |
| 04/19/2026 | 5:59:35 PM | sell | $4.29 | $0.001931 | 528,281.68 | 237.57 | 2,223.61 | 0x38...772c | |
| 04/19/2026 | 5:55:45 PM | sell | $0.4381 | $0.001913 | 54,420.92 | 237.62 | 229.02 | 0x8f...f1d3 | |
| 04/19/2026 | 5:54:35 PM | sell | $0.171 | $0.001913 | 21,244.99 | 237.62 | 89.4 | 0xd1...84ae | |
| 04/19/2026 | 5:53:55 PM | sell | $0.2637 | $0.001913 | 32,760.86 | 237.63 | 137.86 | 0x2f...f7f1 | |
| 04/19/2026 | 5:52:55 PM | sell | $0.162 | $0.001913 | 20,122.51 | 237.63 | 84.67 | 0xc8...b04d | |
| 04/19/2026 | 5:52:15 PM | sell | $0.2286 | $0.001912 | 28,415.14 | 237.63 | 119.57 | 0xe3...a057 | |
| 04/19/2026 | 5:52:05 PM | buy | $22.4 | $0.00192 | 2.79M | 238.81 | 11,662.39 | 0xbf...aac3 | |
| 04/19/2026 | 5:51:15 PM | sell | $0.2178 | $0.001925 | 26,844.13 | 237.23 | 113.15 | 0xfb...da68 | |
| 04/19/2026 | 5:50:45 PM | sell | $0.2582 | $0.001925 | 31,815.04 | 237.23 | 134.1 | 0xef...cf4e | |
| 04/19/2026 | 5:50:15 PM | sell | $0.272 | $0.001925 | 33,522.1 | 237.24 | 141.29 | 0x7b...a444 | |
| 04/19/2026 | 5:50:15 PM | sell | $0.2383 | $0.001925 | 29,364.8 | 237.24 | 123.77 | 0x51...d0c5 | |
| 04/19/2026 | 5:49:05 PM | buy | $2.77 | $0.001934 | 342,215.27 | 238.41 | 1,435.35 | 0xab...1429 | |
| 04/19/2026 | 5:49:05 PM | buy | $8.86 | $0.001935 | 1.09M | 238.54 | 4,577.99 | 0xa6...8c99 |