Info about DAI-WPLS pair
- Pooled DAI:
- 12.76M
- Pooled WPLS:
- $3.9B
DAI/WPLS price stats on PulseChain
As of June 7, 2026, the current price of DAI token on DEX PulseX is $0.00199. DAI price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 1908 trades with trading volume of $20,217.47. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $88,319,918.38. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $50,970.84. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $50,970.84.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1908 in the last 24 hours, 1284 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $20,217.47 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 305.03, captured at 10:18 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00199 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:14:05 AM | sell | $2.2 | $0.00199 | 338,096.95 | 305.03 | 1,108.38 | 0x46...1e4b | |
| 06/07/2026 | 10:12:25 AM | sell | $9.24 | $0.001978 | 1.43M | 305.17 | 4,669.59 | 0x08...c0d6 | |
| 06/07/2026 | 10:11:45 AM | sell | $0.07247 | $0.00199 | 11,116.31 | 305.25 | 36.41 | 0x20...5330 | |
| 06/07/2026 | 10:11:35 AM | sell | $0.03101 | $0.001988 | 4,759.95 | 305.28 | 15.59 | 0x34...1e4f | |
| 06/07/2026 | 10:11:05 AM | sell | $0.06486 | $0.001988 | 9,956.13 | 305.28 | 32.61 | 0x2a...c847 | |
| 06/07/2026 | 10:08:55 AM | sell | $0.9591 | $0.001988 | 147,290.01 | 305.29 | 482.44 | 0x38...2c90 | |
| 06/07/2026 | 10:06:15 AM | sell | $0.4329 | $0.001988 | 66,490.54 | 305.31 | 217.77 | 0xdd...7835 | |
| 06/07/2026 | 10:05:35 AM | sell | $0.5206 | $0.001988 | 79,952.89 | 305.32 | 261.85 | 0x2c...7c6e | |
| 06/07/2026 | 10:05:25 AM | sell | $0.684 | $0.001988 | 105,046.47 | 305.34 | 344.02 | 0x7c...0170 | |
| 06/07/2026 | 10:05:05 AM | buy | $1.57 | $0.002 | 241,109.78 | 307.14 | 785.01 | 0x81...f067 | |
| 06/07/2026 | 9:56:05 AM | sell | $0.0884 | $0.001982 | 13,612.01 | 305.31 | 44.58 | 0xba...0358 | |
| 06/07/2026 | 9:49:55 AM | buy | $10.06 | $0.001992 | 1.55M | 306.97 | 5,049.99 | 0x0b...2b67 | |
| 06/07/2026 | 9:45:25 AM | sell | $0.3375 | $0.001986 | 51,847.02 | 305.07 | 169.94 | 0xb1...a649 | |
| 06/07/2026 | 9:43:15 AM | sell | $0.1276 | $0.001985 | 19,607.91 | 305.05 | 64.27 | 0x61...8287 | |
| 06/07/2026 | 9:42:35 AM | sell | $0.322 | $0.001985 | 49,470.33 | 305.05 | 162.16 | 0xe5...a5cb | |
| 06/07/2026 | 9:42:25 AM | buy | $6.48 | $0.001997 | 995,507.79 | 306.79 | 3,244.9 | 0xc6...f949 | |
| 06/07/2026 | 9:40:55 AM | buy | $13.27 | $0.001995 | 2.04M | 306.55 | 6,651.7 | 0x1b...2be2 | |
| 06/07/2026 | 9:26:05 AM | sell | $11.19 | $0.001973 | 1.73M | 304.75 | 5,674.54 | 0x1c...a656 | |
| 06/07/2026 | 9:19:25 AM | sell | $0.1285 | $0.001985 | 19,746.28 | 304.89 | 64.76 | 0xf0...ebf9 | |
| 06/07/2026 | 9:19:05 AM | sell | $0.34 | $0.001985 | 52,224.71 | 304.89 | 171.28 | 0x6a...ef53 |