WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002073
Price
246.6 WPLS
TVL
$54,655.09
MKT CAP
$92M
5m
0.64%
1h
3.24%
4h
9.61%
24h
33.30%
Share
TXNS
5K
Buys
1K
Sells
3K
Volume
66K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.14M
Pooled WPLS:
$3.25B

DAI/WPLS price stats on PulseChain

As of April 15, 2026, the current price of DAI token on DEX PulseX is $0.002073. DAI price is up 33.30% in the last 24 hours. The trading history for the last 24 hours contains 4545 trades with trading volume of $66,191.42. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $91,984,429.83. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $54,655.09. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $54,655.09.

The total transactions of DAI/WPLS is 4545 in the last 24 hours, 1463 of which are buy transactions, and 3082 are sales transactions.

DAI/WPLS pool has a trading volume of $66,191.42 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 246.6, captured at 9:40 PM UTC.

The price of converting 1 DAI to USD is $0.002073 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/15/20269:40:35 PMsell$0.321$0.00207338,179.83246.61154.81
0x7b3...f2c3
0x35...b36e
04/15/20269:40:35 PMsell$1.06$0.002073127,039.8246.6515.16
0x2e7...62f6
0x0d...6c66
04/15/20269:40:35 PMsell$2.11$0.002073252,074.5246.631,022.05
0xa40...96E3
0x8e...fe76
04/15/20269:40:25 PMsell$7.63$0.002076908,148.02246.963,677.23
0x5a9...b57D
0x84...a092
04/15/20269:40:25 PMsell$5.75$0.002074684,538.61246.742,774.3
0x49A...93FF
0x00...f864
04/15/20269:40:25 PMsell$1.93$0.002074229,873.08246.67931.89
0x49A...93FF
0xcc...80ca
04/15/20269:40:25 PMsell$2.68$0.002077319,743.28247.051,294.2
0x7b3...f2c3
0x23...e242
04/15/20269:40:25 PMsell$5.62$0.002075668,690.17246.842,708.94
0x49A...93FF
0x50...bc89
04/15/20269:40:15 PMbuy$169.26$0.0021120M249.3780,201.92
0x648...64ac
0x05...82fe
04/15/20269:40:15 PMsell$0.179$0.00208521,150.76246.4185.83
0x5D9...aCB4
0xfc...6bcc
04/15/20269:40:15 PMbuy$20.31$0.0020972.4M247.849,683.54
0xa9E...EBb7
0x83...1763
04/15/20269:40:15 PMsell$7.49$0.002086885,300.42246.523,591.15
0x1db...7899
0xf0...e9c9
04/15/20269:40:15 PMsell$1.24$0.002085147,321.27246.41597.84
0x2C3...4EF9
0xb7...6564
04/15/20269:40:15 PMsell$0.8909$0.002085105,270.31246.42427.19
0x0Db...c1aC
0x8e...d9d1
04/15/20269:40:15 PMsell$84.91$0.00209710.03M247.8440,481.47
0x38C...5e22
0xd1...c547
04/15/20269:40:15 PMsell$46.62$0.0021075.51M249.0322,122.83
0xD2C...7802
0x8a...3a65
04/15/20269:40:05 PMsell$0.9704$0.002071115,348.69246.23468.44
0x63d...eDCf
0x89...0929
04/15/20269:39:55 PMsell$0.843$0.002072100,176.86246.25406.8
0x0Db...c1aC
0xf3...7384
04/15/20269:39:55 PMsell$2.97$0.002072354,047.05246.281,437.54
0xa40...96E3
0x17...c731
04/15/20269:39:45 PMsell$4.7$0.002073558,690.36246.362,267.76
0x4D7...6382
0x28...161d