WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001526
Price
210.15 WPLS
TVL
$44,606.19
MKT CAP
$67.7M
5m
0.84%
1h
0.13%
4h
0.86%
24h
-5.99%
Share
TXNS
2K
Buys
1K
Sells
771
Volume
21K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.57M
Pooled WPLS:
$3.07B

DAI/WPLS price stats on PulseChain

As of April 30, 2026, the current price of DAI token on DEX PulseX is $0.001526. DAI price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 1890 trades with trading volume of $21,407.63. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,725,491.96. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $44,606.20. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $44,606.20.

The total transactions of DAI/WPLS is 1890 in the last 24 hours, 1119 of which are buy transactions, and 771 are sales transactions.

DAI/WPLS pool has a trading volume of $21,407.63 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 210.15, captured at 1:04 AM UTC.

The price of converting 1 DAI to USD is $0.001526 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/30/20261:03:55 AMsell$0.4467$0.00152661,498.79210.15292.63
0x483...77A1
0xf3...cc14
04/30/20261:03:35 AMsell$0.9323$0.001527128,325.01210.16610.57
0x0Db...c1aC
0x21...92ea
04/30/20261:03:25 AMsell$0.8327$0.001527114,603.93210.18545.25
0xf1a...6ABA
0x3b...e987
04/30/20261:03:25 AMsell$18.87$0.0015282.6M210.3712,348.47
0xA2c...d4E4
0x6b...6381
04/30/20261:03:25 AMsell$5.04$0.00153694,231.47210.593,296.48
0x6c2...1f6f
0xf3...549f
04/30/20261:03:25 AMsell$6.71$0.001531924,045.77210.74,385.41
0x3BD...A40D
0x4f...4427
04/30/20261:03:25 AMsell$26.44$0.0015333.64M211.0217,247.54
0xb1c...Be78
0x52...6007
04/30/20261:03:15 AMsell$48.07$0.001546.62M212.0631,197.32
0x68B...DE3C
0xe2...51f4
04/30/20261:03:15 AMsell$123.48$0.00155216.99M213.6979,523.48
0x68B...DE3C
0x90...6471
04/30/20261:03:15 AMbuy$385.88$0.00154353.11M212.42250,000
0x9f0...Fe5b
0xb4...4a15
04/30/20261:03:15 AMsell$17.65$0.0015362.43M211.4311,493.39
0xF91...C2b9
0x15...8527
04/30/20261:02:35 AMbuy$3.35$0.001525459,351.11208.762,200.31
0x096...0603
0x59...372f
04/30/20261:02:25 AMsell$15.17$0.0015172.08M207.6610,000
0xB08...dbd9
0x07...7a49
04/30/20261:00:25 AMbuy$49.16$0.0015236.73M208.5532,266.46
0x430...06fD
0x0c...36c4
04/30/20261:00:25 AMbuy$42.22$0.0015175.78M207.727,826.44
0x430...06fD
0xf0...a136
04/30/20261:00:25 AMbuy$3.1$0.001514425,656.52207.282,053.49
0x096...0603
0x55...3bc7
04/30/20261:00:25 AMbuy$1.12$0.001514154,071.74207.24743.43
0x01E...24B0
0xdc...205a
04/30/20261:00:15 AMbuy$3.62$0.001513496,409.96207.192,395.8
0xa40...96E3
0x93...268d
04/30/20261:00:15 AMbuy$16.99$0.0015122.33M20711,239.5
0xb1c...Be78
0x64...69b2
04/30/20261:00:05 AMsell$16.66$0.0015032.28M205.811,085.15
0xb44...DBB1
0xfe...6438