WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002351
Price
192.55 WPLS
TVL
$82,869.85
MKT CAP
$104.3M
5m
-0.59%
1h
2.07%
4h
4.41%
24h
-7.56%
Share
TXNS
2K
Buys
1K
Sells
691
Volume
353K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.57M
Pooled WPLS:
$3.39B

DAI/WPLS price stats on PulseChain

As of August 28, 2026, the current price of DAI token on DEX PulseX is $0.002351. DAI price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $352,695.99. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $104,315,423.13. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $82,869.86. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $82,869.86.

The total transactions of DAI/WPLS is 1716 in the last 24 hours, 1025 of which are buy transactions, and 691 are sales transactions.

DAI/WPLS pool has a trading volume of $352,695.99 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 192.55, captured at 11:40 PM UTC.

The price of converting 1 DAI to USD is $0.002351 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/28/202611:39:05 PMsell$8.04$0.002351658,766.38192.553,421.14
0xf56...C201
0x34...5384
08/28/202611:34:35 PMbuy$0.3636$0.00236529,782.73193.73153.72
0x20e...abd8
0xf1...6aec
08/28/202611:34:25 PMbuy$0.1434$0.00236511,743.95193.7360.61
0x2F7...781E
0x59...a151
08/28/202611:34:15 PMbuy$0.2041$0.00236516,715.74193.7386.28
0x27e...3E36
0x48...ea3c
08/28/202611:33:35 PMbuy$0.2807$0.00236522,987.58193.7118.67
0x63d...eDCf
0x67...8438
08/28/202611:33:15 PMbuy$6.6$0.002364541,147.42193.672,794.08
0x395...eEd4
0xff...c5f4
08/28/202611:33:15 PMsell$70.61$0.0023535.78M192.7530,000
0xB2b...b3F2
0xfe...cb66
08/28/202611:33:15 PMbuy$10.72$0.002364878,547.66193.594,538.05
0x395...eEd4
0x45...0bbd
08/28/202611:32:25 PMsell$35.27$0.0023592.89M193.2414,951.86
0xB76...8568
0xd9...6d4e
08/28/202611:30:35 PMsell$3.48$0.002361285,140.19193.421,474.14
0xE0d...eAc3
0x56...4448
08/28/202611:29:45 PMsell$3.78$0.002347311,633.64193.461,610.83
0xE0d...eAc3
0xee...8802
08/28/202611:25:25 PMsell$4.7$0.002367384,754.04193.51,988.38
0x096...0603
0xe5...82da
08/28/202611:25:15 PMsell$13.97$0.0023671.14M193.585,901.02
0xEB1...35fe
0xca...3a12
08/28/202611:24:55 PMsell$20.52$0.0023691.68M193.748,664.46
0xE7E...aB0B
0xd4...81e2
08/28/202611:24:45 PMbuy$120.24$0.0023799.84M194.6750,533.4
0x711...930C
0x7e...0020
08/28/202611:24:45 PMsell$28.42$0.002372.33M193.9711,987.72
0x616...c864
0x40...d88d
08/28/202611:23:15 PMsell$23.89$0.0023461.97M193.110,183.58
0x000...a970
0x0c...b3a5
08/28/202611:20:55 PMsell$0.8413$0.00234169,424.66193.23359.28
0x7b6...75F2
0x7d...5d52
08/28/202611:20:55 PMbuy$1.47$0.002355121,535.07194.35625.32
0x7b6...75F2
0x64...c70e
08/28/202611:20:55 PMbuy$7.71$0.002354636,832.99194.33,277.45
0x7b6...75F2
0x2f...15dd