WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001572
Price
226.11 WPLS
TVL
$45,998.71
MKT CAP
$69.8M
5m
0%
1h
-0.65%
4h
-2.06%
24h
1.06%
Share
TXNS
1K
Buys
590
Sells
578
Volume
11K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.67M
Pooled WPLS:
$3.31B

DAI/WPLS price stats on PulseChain

As of May 28, 2026, the current price of DAI token on DEX PulseX is $0.001572. DAI price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $10,503.96. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,757,824.52. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $45,998.71. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $45,998.71.

The total transactions of DAI/WPLS is 1168 in the last 24 hours, 590 of which are buy transactions, and 578 are sales transactions.

DAI/WPLS pool has a trading volume of $10,503.96 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 226.11, captured at 2:10 AM UTC.

The price of converting 1 DAI to USD is $0.001572 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/28/20262:00:55 AMbuy$0.1246$0.00157217,915.85226.1179.23
0xE0d...eAc3
0x24...f1a3
05/28/20261:58:15 AMbuy$0.7528$0.001572108,248.96226.1478.76
0x7fd...c43C
0x53...0705
05/28/20261:50:45 AMbuy$0.02418$0.0015713,479.98226.0915.39
0xCAe...e3f5
0xc5...51b9
05/28/20261:48:45 AMbuy$0.24$0.00157134,539.45226.09152.76
0xb1c...Be78
0xf3...972a
05/28/20261:42:45 AMbuy$0.3594$0.00157251,683.17226.08228.6
0xb1c...Be78
0x0f...8aa1
05/28/20261:42:05 AMbuy$0.2861$0.00157241,134.92226.07181.94
0x49A...93FF
0xcd...3e89
05/28/20261:41:35 AMbuy$0.4461$0.00157264,132.22226.07283.68
0xb1c...Be78
0x78...5d6a
05/28/20261:28:25 AMbuy$16.88$0.0015712.43M225.7110,744.47
0x605...79A7
0x5e...3a69
05/28/20261:28:25 AMbuy$5.92$0.001572851,410.67225.943,768.26
0xb23...D9cA
0x14...508f
05/28/20261:28:25 AMbuy$1.97$0.001573284,053.61226.011,256.76
0xb23...D9cA
0x40...2409
05/28/20261:28:25 AMbuy$1.45$0.001573208,706.69226.05923.26
0xb23...D9cA
0x35...7577
05/28/20261:27:45 AMbuy$2.23$0.00157320,727.17225.531,422.09
0xFbB...8273
0x4c...6cb2
05/28/20261:27:45 AMbuy$3.04$0.001569437,356.36225.431,940.07
0x021...9b40
0xf5...b1e4
05/28/20261:27:45 AMbuy$2.41$0.001569346,394.05225.481,536.21
0xFbB...8273
0x5c...32e3
05/28/20261:26:35 AMsell$5.84$0.001551844,476.73224.153,767.38
0x820...ce62
0x41...847e
05/28/20261:25:35 AMbuy$0.1127$0.0015616,292.3225.5372.23
0x2d1...88EC
0x0e...b9bc
05/28/20261:25:15 AMbuy$0.1146$0.0015616,561.13225.5173.43
0x10f...5a28
0x6c...8e77
05/28/20261:24:55 AMbuy$0.3208$0.0015646,359.96225.53205.55
0x037...8dE3
0x56...cbf4
05/28/20261:23:35 AMbuy$0.03839$0.0015695,516.92225.5224.46
0x238...6A50
0x6e...c6c5
05/28/20261:22:35 AMbuy$0.4318$0.00156962,046.91225.5275.14
0x17E...5810
0x23...d70a