WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002105
Price
191.56 WPLS
TVL
$75,632.86
MKT CAP
$93.4M
5m
0.54%
1h
-0.37%
4h
-3.24%
24h
-13.01%
Share
TXNS
2K
Buys
979
Sells
688
Volume
31K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.01M
Pooled WPLS:
$3.44B

DAI/WPLS price stats on PulseChain

As of September 23, 2026, the current price of DAI token on DEX PulseX is $0.002105. DAI price is down -13.01% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $31,379.36. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $93,395,141.40. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $75,632.87. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $75,632.87.

The total transactions of DAI/WPLS is 1667 in the last 24 hours, 979 of which are buy transactions, and 688 are sales transactions.

DAI/WPLS pool has a trading volume of $31,379.36 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 191.56, captured at 11:15 PM UTC.

The price of converting 1 DAI to USD is $0.002105 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/23/202611:13:55 PMbuy$0.4171$0.00210537,956.27191.56198.13
0xb1c...Be78
0x0c...fdcd
09/23/202611:13:45 PMbuy$4.06$0.002104370,098.86191.541,932.19
0xE0d...eAc3
0x34...2ddc
09/23/202611:12:25 PMbuy$0.4916$0.00210444,743.65191.51233.62
0x22e...Ca9F
0x80...45c2
09/23/202611:12:15 PMsell$20.69$0.0020931.88M190.519,885.5
0x139...5e9e
0x8f...5784
09/23/202611:10:55 PMsell$12.79$0.0020831.17M190.686,140.46
0x139...5e9e
0xe5...5f99
09/23/202611:10:35 PMbuy$0.5801$0.00209653,086.23191.85276.69
0x727...ea70
0x02...e41f
09/23/202611:08:55 PMbuy$50.12$0.0020934.59M191.5923,939.99
0x0fB...fC5A
0x5d...fe47
09/23/202611:04:55 PMbuy$9.6$0.002098875,106.26191.294,574.67
0x3e1...6d11
0x9d...3b6f
09/23/202611:03:45 PMbuy$3$0.002098274,317.62191.221,434.49
0xE0d...eAc3
0xae...546a
09/23/202611:03:05 PMsell$47.19$0.0020884.3M190.3422,599.99
0x2cE...e0a6
0x91...becd
09/23/202611:01:45 PMsell$8.84$0.00208810,872.55190.624,253.67
0x820...ce62
0x03...c1d0
09/23/202611:01:15 PMbuy$16.67$0.0021051.52M191.697,921.26
0x34d...1CBD
0xad...e507
09/23/202611:01:15 PMsell$6.26$0.002092570,405.3190.512,993.96
0x45C...735d
0x7a...ef0b
09/23/202611:00:45 PMsell$0.1145$0.00209210,426.26190.5654.71
0xa40...96E3
0x63...bfdb
09/23/202611:00:05 PMsell$7.91$0.002093720,705.36190.613,781.04
0x820...ce62
0x09...dbd2
09/23/202610:59:35 PMsell$0.1422$0.00209312,952.45190.6567.93
0xA7c...7746
0x35...bc27
09/23/202610:58:15 PMbuy$2.94$0.002105268,513.1191.741,400.34
0xD81...a8de
0xb4...8f1a
09/23/202610:57:45 PMsell$0.1513$0.00209313,782.17190.6272.3
0xeF8...eAcd
0x20...c970
09/23/202610:55:05 PMbuy$0.2819$0.00210425,689.08191.73133.98
0x872...56C0
0xa9...6159
09/23/202610:53:25 PMbuy$3.85$0.002107350,854.44191.731,829.93
0x754...b000
0x64...4d3d