WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002096
Price
301.74 WPLS
TVL
$54,697.71
MKT CAP
$93M
5m
-0.01%
1h
0.91%
4h
1.21%
24h
3.09%
Share
TXNS
2K
Buys
828
Sells
1K
Volume
66K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.01M
Pooled WPLS:
$3.94B

DAI/WPLS price stats on PulseChain

As of June 16, 2026, the current price of DAI token on DEX PulseX is $0.002096. DAI price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $66,003.67. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $92,979,106.56. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $54,697.71. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $54,697.71.

The total transactions of DAI/WPLS is 1992 in the last 24 hours, 828 of which are buy transactions, and 1164 are sales transactions.

DAI/WPLS pool has a trading volume of $66,003.67 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 301.74, captured at 3:16 AM UTC.

The price of converting 1 DAI to USD is $0.002096 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/16/20263:15:05 AMsell$0.8398$0.002096120,907.24301.74400.69
0xd02...892c
0xcd...1dfb
06/16/20263:13:05 AMsell$1.99$0.002096287,247.33301.77951.86
0xb1c...Be78
0xe9...77f8
06/16/20263:07:35 AMsell$0.134$0.00208419,401.55301.7964.28
0xEc5...1A03
0xfd...c33f
06/16/20263:03:55 AMsell$20.96$0.0020963.02M302.0310,000
0xb17...4327
0xb1...853c
06/16/20263:02:05 AMsell$0.3647$0.00209752,552.34302.26173.86
0xDD6...DAc1
0xf4...2386
06/16/20263:00:15 AMsell$0.3829$0.00209755,190.59302.27182.58
0xf05...E490
0x25...d8b1
06/16/20262:58:15 AMsell$0.4962$0.00209771,514.25302.28236.57
0x187...3587
0xc0...d465
06/16/20262:57:55 AMsell$0.2248$0.00209732,403.25302.29107.19
0x506...19b9
0xa0...1d2c
06/16/20262:57:35 AMsell$0.2721$0.00209739,225.55302.29129.75
0x63d...eDCf
0xf4...7747
06/16/20262:57:25 AMsell$0.4286$0.00209761,770.65302.3204.33
0xb1c...Be78
0x63...62ab
06/16/20262:57:15 AMsell$0.311$0.00209744,831.54302.31148.29
0x63d...eDCf
0x8b...c959
06/16/20262:57:15 AMsell$1.45$0.002097209,147.1302.33691.77
0xb1c...Be78
0xb9...c862
06/16/20262:56:55 AMsell$1.05$0.002098152,341.43302.37503.82
0x388...225D
0x44...a483
06/16/20262:56:55 AMsell$0.4345$0.00209862,616.3302.35207.09
0x10f...5a28
0x18...64e5
06/16/20262:56:35 AMsell$0.4108$0.00209859,206.66302.38195.79
0x10f...5a28
0x9c...6adb
06/16/20262:56:25 AMsell$2.63$0.002098379,715.33302.41,255.65
0x648...BA37
0xaa...c32b
06/16/20262:56:25 AMsell$0.5829$0.00209884,014.41302.39277.82
0xE6f...8c06
0xfc...4b1b
06/16/20262:56:25 AMbuy$21.51$0.0021093.1M303.9810,197.86
0x103...6268
0x48...2e5b
06/16/20262:56:05 AMsell$1.73$0.002095250,083.42302828.07
0xb1c...Be78
0x38...59fb
06/16/20262:55:15 AMsell$0.6577$0.00209594,814.96302.03313.92
0xb1c...Be78
0xe2...8fcd