WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002165
Price
266.02 WPLS
TVL
$55,363.72
MKT CAP
$96.1M
5m
-0.17%
1h
0.36%
4h
0.04%
24h
-6.33%
Share
TXNS
1K
Buys
860
Sells
630
Volume
29K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
12.75M
Pooled WPLS:
$3.4B

DAI/WPLS price stats on PulseChain

As of April 19, 2026, the current price of DAI token on DEX PulseX is $0.002165. DAI price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $29,067.20. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $96,066,240.04. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $55,363.72. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $55,363.72.

The total transactions of DAI/WPLS is 1490 in the last 24 hours, 860 of which are buy transactions, and 630 are sales transactions.

DAI/WPLS pool has a trading volume of $29,067.20 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 266.02, captured at 4:52 AM UTC.

The price of converting 1 DAI to USD is $0.002165 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/19/20264:47:25 AMsell$0.5199$0.00216563,869.65266.03240.070xf9...c8c6
04/19/20264:47:25 AMsell$0.4591$0.00216556,396.34266.02211.990xa8...98f4
04/19/20264:45:55 AMsell$21.77$0.0021672.68M266.2510,047.310x4f...7888
04/19/20264:44:35 AMsell$0.144$0.00216817,696.16266.4666.410x87...68e4
04/19/20264:44:25 AMsell$0.9435$0.002168115,945.64266.47435.110x85...035d
04/19/20264:43:45 AMsell$0.229$0.00216828,145.81266.48105.610x45...d666
04/19/20264:43:35 AMsell$0.1813$0.00216822,288.63266.4883.630x84...77ca
04/19/20264:43:25 AMsell$0.2804$0.00216834,458.39266.49129.30x1a...2c8d
04/19/20264:43:25 AMsell$0.8591$0.002168105,567.75266.5396.110x79...e9c7
04/19/20264:43:15 AMsell$0.6103$0.00216875,001.33266.51281.410x48...7672
04/19/20264:43:05 AMsell$0.1204$0.00216914,795.75266.5255.510x7f...f0ea
04/19/20264:42:55 AMsell$0.2994$0.00216936,799.7266.52138.060x93...5299
04/19/20264:42:45 AMsell$0.3147$0.00216938,671.81266.53145.090x49...e248
04/19/20264:42:35 AMsell$0.3459$0.00216942,510.52266.54159.480x86...68e8
04/19/20264:42:25 AMsell$0.1978$0.00216924,308.79266.5491.190x8e...0f65
04/19/20264:42:15 AMsell$0.235$0.00216928,880.89266.55108.350xd5...d924
04/19/20264:42:05 AMsell$0.2347$0.00216928,843.18266.55108.20x28...4284
04/19/20264:41:55 AMsell$0.1888$0.00216923,207.52266.5687.060x2f...9c5a
04/19/20264:41:45 AMsell$0.216$0.00216926,545.74266.5699.580xce...ccf4
04/19/20264:41:35 AMsell$0.688$0.00216984,541.65266.57317.140xc4...49b2