WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001449
Price
188.22 WPLS
TVL
$45,211.63
MKT CAP
$64.3M
5m
-0.69%
1h
-2.35%
4h
-5.00%
24h
-4.51%
Share
TXNS
2K
Buys
899
Sells
700
Volume
21K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
15.64M
Pooled WPLS:
$2.94B

DAI/WPLS price stats on PulseChain

As of May 11, 2026, the current price of DAI token on DEX PulseX is $0.001449. DAI price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 1599 trades with trading volume of $20,667.21. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $64,294,062.38. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $45,211.64. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $45,211.64.

The total transactions of DAI/WPLS is 1599 in the last 24 hours, 899 of which are buy transactions, and 700 are sales transactions.

DAI/WPLS pool has a trading volume of $20,667.21 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 188.22, captured at 3:21 PM UTC.

The price of converting 1 DAI to USD is $0.001449 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/11/20263:21:15 PMbuy$0.6123$0.00144979,528.2188.22422.510x7e...e082
05/11/20263:21:05 PMbuy$5.78$0.001448750,982.9188.153,991.340x0a...279e
05/11/20263:21:05 PMbuy$11.92$0.0014471.55M1888,238.590xa9...e926
05/11/20263:20:55 PMsell$39.5$0.0014415.13M187.1427,414.210x6c...6654
05/11/20263:19:45 PMbuy$2.84$0.001451368,882.48188.541,956.50x14...f64a
05/11/20263:19:35 PMbuy$15.24$0.0014591.97M188.3910,448.640x89...3743
05/11/20263:18:55 PMsell$36.66$0.001454.73M187.2425,277.820xb7...2841
05/11/20263:18:55 PMbuy$11.32$0.0014571.46M188.147,773.320xab...ee50
05/11/20263:18:55 PMbuy$2.94$0.001458380,785.17188.242,022.850xcf...93c6
05/11/20263:16:45 PMbuy$2.68$0.00146346,423.07188.61,836.80x88...a9c9
05/11/20263:16:45 PMbuy$0.8696$0.00146112,288.57188.63595.280x16...f04e
05/11/20263:16:25 PMbuy$0.1262$0.00145916,314.33188.5786.510x83...5a80
05/11/20263:15:55 PMbuy$2.25$0.001459291,066.27188.551,543.640x60...d536
05/11/20263:15:05 PMbuy$0.1626$0.00145921,018.73188.53111.480x35...7371
05/11/20263:14:45 PMsell$0.5194$0.0014567,114.49187.44358.040x6c...7ad0
05/11/20263:14:15 PMbuy$9.51$0.0014571.23M188.396,526.710x09...e376
05/11/20263:14:15 PMbuy$4.11$0.001458532,005.61188.512,822.130x09...e376
05/11/20263:14:05 PMbuy$0.5321$0.00145768,775.47188.33365.170xc6...ee8c
05/11/20263:13:55 PMbuy$1.43$0.001456185,391.47188.29984.550x82...f467
05/11/20263:13:45 PMbuy$0.9316$0.001455120,481.93188.21640.130xe7...aec5