WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001825
Price
274.07 WPLS
TVL
$51,414.7
MKT CAP
$81M
5m
-0.51%
1h
1.16%
4h
2.48%
24h
0.69%
Share
TXNS
936
Buys
430
Sells
506
Volume
7K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.05M
Pooled WPLS:
$3.86B

DAI/WPLS price stats on PulseChain

As of July 21, 2026, the current price of DAI token on DEX PulseX is $0.001825. DAI price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $7,033.71. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,962,735.92. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $51,414.70. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $51,414.70.

The total transactions of DAI/WPLS is 936 in the last 24 hours, 430 of which are buy transactions, and 506 are sales transactions.

DAI/WPLS pool has a trading volume of $7,033.71 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 274.07, captured at 12:28 PM UTC.

The price of converting 1 DAI to USD is $0.001825 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/21/202612:28:35 PMbuy$11.95$0.0018341.79M275.486,515.65
0xD81...a8de
0xba...e500
07/21/202612:28:35 PMbuy$4.48$0.001835673,348.57275.662,442.65
0xD81...a8de
0xba...e500
07/21/202612:28:35 PMsell$3.49$0.001825524,344.19274.071,913.13
0xa90...2Dab
0xe4...940e
07/21/202612:17:05 PMbuy$3.67$0.001832552,532.88275.312,006.88
0x9Dd...fD3c
0xbb...e175
07/21/202612:17:05 PMsell$0.3038$0.00182145,642.83273.68166.76
0x9Dd...fD3c
0xfd...e705
07/21/202612:14:55 PMsell$91.21$0.00182413.7M274.0649,999.99
0x136...5A1e
0xe5...c66a
07/21/202612:14:55 PMbuy$28.35$0.001834.26M274.9815,488.73
0x89E...6a7a
0x4e...0224
07/21/202612:14:45 PMsell$0.0421$0.0018296,328.02275.0323
0x7fd...c43C
0x43...3654
07/21/202612:14:35 PMsell$0.2105$0.00182931,652.09275.04115.08
0x22a...9Ad3
0x06...f68a
07/21/202612:14:15 PMsell$0.04498$0.001836,760.51275.0424.57
0x7fd...c43C
0x82...1225
07/21/202612:13:05 PMsell$0.3291$0.00181949,747.87275.04180.86
0x57c...2f26
0x20...0b22
07/21/202612:13:05 PMsell$0.04383$0.0018196,624.69275.0424.08
0x63d...eDCf
0xa0...caf2
07/21/202612:12:55 PMsell$1.25$0.001819190,279.81275.06691.76
0xa40...96E3
0xa5...d336
07/21/202612:12:55 PMsell$0.1329$0.0018220,086.09275.0873.01
0x0Db...c1aC
0xc8...d037
07/21/202612:12:45 PMsell$0.1779$0.0018226,898.84275.0897.78
0x01E...24B0
0xb1...1dd8
07/21/202612:12:25 PMsell$0.4077$0.0018261,632.2275.08224.04
0x01E...24B0
0xbc...e09b
07/21/202612:12:15 PMsell$0.3037$0.0018245,900.06275.09166.85
0x69D...5d78
0xe9...2a45
07/21/202612:12:05 PMsell$0.4821$0.00182872,540.28275.13263.65
0xa40...96E3
0xca...e455
07/21/202612:12:05 PMsell$1.49$0.001828225,393.02275.11819.26
0xE9C...2B3C
0x42...c05d
07/21/202612:11:55 PMsell$0.9182$0.001829138,139.06275.27501.81
0xa40...96E3
0xd5...0e55