- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.11M
- Pooled WPLS:
- $1.74B
DAI/WPLS price stats on PulseChain
As of December 15, 2025, the current price of DAI token on DEX PulseX is $0.001755. DAI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $15,901.66. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $77,874,291.08. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $63,382.63. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $63,382.63.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 944 in the last 24 hours, 408 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $15,901.66 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 96.59, captured at 4:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001755 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:38:05 PM | buy | $0.6616 | $0.001755 | 36,413.15 | 96.59 | 376.96 | 0xe9...9fea | |
| 12/15/2025 | 4:35:25 PM | sell | $0.3076 | $0.001744 | 16,937.98 | 96.03 | 176.37 | 0x4d...5910 | |
| 12/15/2025 | 4:33:15 PM | buy | $8.41 | $0.00176 | 461,877.19 | 96.57 | 4,782.81 | 0xd5...3651 | |
| 12/15/2025 | 4:32:05 PM | buy | $9.43 | $0.001749 | 520,278.72 | 96.51 | 5,390.6 | 0x41...ba21 | |
| 12/15/2025 | 4:27:05 PM | buy | $9.99 | $0.001758 | 548,391.59 | 96.45 | 5,685.36 | 0xe7...7f77 | |
| 12/15/2025 | 4:24:05 PM | sell | $0.2608 | $0.001747 | 14,310.09 | 95.86 | 149.26 | 0x5c...5fa2 | |
| 12/15/2025 | 4:23:15 PM | sell | $0.223 | $0.001753 | 12,192.12 | 95.87 | 127.17 | 0xa8...3af8 | |
| 12/15/2025 | 4:16:05 PM | sell | $1.4 | $0.001752 | 76,709.31 | 95.87 | 800.09 | 0x6d...27d6 | |
| 12/15/2025 | 4:09:15 PM | sell | $1.55 | $0.001743 | 85,720.07 | 95.88 | 893.99 | 0x75...91a0 | |
| 12/15/2025 | 4:02:25 PM | buy | $1.1 | $0.001762 | 60,579.46 | 96.44 | 628.13 | 0x1c...5f7e | |
| 12/15/2025 | 3:53:05 PM | buy | $3.88 | $0.001747 | 214,419.52 | 96.42 | 2,223.6 | 0xe4...e7ed | |
| 12/15/2025 | 3:47:25 PM | sell | $2.81 | $0.001722 | 156,551.68 | 95.85 | 1,633.16 | 0x4e...2ff9 | |
| 12/15/2025 | 3:46:05 PM | buy | $19.98 | $0.001729 | 1.11M | 96.37 | 11,555.87 | 0xfb...3f7c | |
| 12/15/2025 | 3:45:15 PM | buy | $19.99 | $0.001722 | 1.12M | 96.24 | 11,607.2 | 0x2f...577d | |
| 12/15/2025 | 3:39:05 PM | buy | $1.46 | $0.001716 | 82,172.83 | 96.18 | 854.33 | 0x20...1aed | |
| 12/15/2025 | 3:38:55 PM | buy | $1.77 | $0.001715 | 99,389.37 | 96.17 | 1,033.43 | 0x87...6b87 | |
| 12/15/2025 | 3:38:15 PM | sell | $27.31 | $0.001707 | 1.53M | 95.69 | 16,000 | 0x3b...4d67 | |
| 12/15/2025 | 3:31:55 PM | buy | $0.3398 | $0.001739 | 18,823.52 | 96.34 | 195.37 | 0xd1...bad7 | |
| 12/15/2025 | 3:31:45 PM | buy | $1.55 | $0.001737 | 86,265.03 | 96.33 | 895.5 | 0xe7...d10d | |
| 12/15/2025 | 3:31:35 PM | buy | $32.1 | $0.001726 | 1.78M | 95.68 | 18,597.75 | 0x90...da75 |