- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.73M
- Pooled WPLS:
- $3.28B
DAI/WPLS price stats on PulseChain
As of May 25, 2026, the current price of DAI token on DEX PulseX is $0.001609. DAI price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $17,059.49. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $71,399,814.97. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $47,289.98. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $47,289.98.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1368 in the last 24 hours, 782 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $17,059.49 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 223.18, captured at 2:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001609 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:06:15 PM | buy | $10.62 | $0.001609 | 1.47M | 223.18 | 6,599.12 | 0x66...0a95 | |
| 05/25/2026 | 2:04:55 PM | buy | $2.19 | $0.001608 | 304,235.1 | 223.08 | 1,363.76 | 0xac...667f | |
| 05/25/2026 | 2:04:15 PM | sell | $2.71 | $0.001599 | 376,046.19 | 221.77 | 1,695.61 | 0xcc...776b | |
| 05/25/2026 | 2:02:35 PM | buy | $0.4105 | $0.001608 | 56,924.65 | 223.07 | 255.17 | 0xa8...6b23 | |
| 05/25/2026 | 2:02:35 PM | buy | $0.5619 | $0.001608 | 77,915.61 | 223.08 | 349.26 | 0xcd...b636 | |
| 05/25/2026 | 2:00:45 PM | sell | $6.82 | $0.001599 | 945,997.87 | 221.84 | 4,264.2 | 0xf7...5e67 | |
| 05/25/2026 | 1:59:55 PM | buy | $4.4 | $0.001609 | 611,384.79 | 223.16 | 2,739.65 | 0xe6...e8b0 | |
| 05/25/2026 | 1:56:35 PM | buy | $0.7455 | $0.001609 | 103,383.26 | 223.11 | 463.36 | 0x8c...7400 | |
| 05/25/2026 | 1:56:35 PM | buy | $1.17 | $0.001608 | 162,658.37 | 223.09 | 729.09 | 0xd0...596f | |
| 05/25/2026 | 1:56:25 PM | sell | $29.78 | $0.001601 | 4.13M | 222.07 | 18,600 | 0xa6...823f | |
| 05/25/2026 | 1:54:25 PM | buy | $11.94 | $0.001612 | 1.66M | 223.55 | 7,408.2 | 0x1d...f331 | |
| 05/25/2026 | 1:53:15 PM | buy | $0.4707 | $0.00161 | 65,279.06 | 223.35 | 292.26 | 0xa9...46e1 | |
| 05/25/2026 | 1:53:15 PM | buy | $3.18 | $0.001611 | 440,935.74 | 223.39 | 1,973.82 | 0x19...d67d | |
| 05/25/2026 | 1:50:35 PM | sell | $9.72 | $0.001602 | 1.35M | 222.15 | 6,070.62 | 0x76...e87a | |
| 05/25/2026 | 1:50:25 PM | sell | $21.62 | $0.001604 | 3M | 222.44 | 13,478.83 | 0x26...d8b9 | |
| 05/25/2026 | 1:47:05 PM | sell | $1.05 | $0.001606 | 146,546.3 | 222.65 | 658.16 | 0xb7...47fc | |
| 05/25/2026 | 1:44:45 PM | sell | $1 | $0.001614 | 138,586.5 | 222.67 | 622.36 | 0x54...7330 | |
| 05/25/2026 | 1:43:15 PM | buy | $27.31 | $0.001611 | 3.79M | 223.72 | 16,950.34 | 0x97...29be | |
| 05/25/2026 | 1:37:25 PM | sell | $0.6275 | $0.001601 | 87,036.68 | 222.18 | 391.73 | 0x12...2362 | |
| 05/25/2026 | 1:37:15 PM | buy | $5.01 | $0.001611 | 695,256.61 | 223.43 | 3,111.68 | 0x6a...f8a2 |