Info about DAI-WPLS pair
- Pooled DAI:
- 13.9M
- Pooled WPLS:
- $3.78B
DAI/WPLS price stats on PulseChain
As of June 29, 2026, the current price of DAI token on DEX PulseX is $0.001696. DAI price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 2014 trades with trading volume of $13,506.77. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $75,269,973.31. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $47,295.50. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $47,295.50.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2014 in the last 24 hours, 859 of which are buy transactions, and 1155 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $13,506.77 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 270.98, captured at 11:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001696 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 11:46:55 PM | sell | $3.24 | $0.001697 | 518,269.57 | 271.06 | 1,912 | 0x22...09a5 | |
| 06/29/2026 | 11:46:55 PM | sell | $3.76 | $0.001696 | 600,658.7 | 270.98 | 2,216.6 | 0x40...f021 | |
| 06/29/2026 | 11:43:55 PM | sell | $1.17 | $0.001697 | 187,626.19 | 271.11 | 692.06 | 0xcc...4330 | |
| 06/29/2026 | 11:43:45 PM | sell | $0.01181 | $0.001697 | 1,887.75 | 271.12 | 6.96 | 0xfa...fd6e | |
| 06/29/2026 | 11:43:45 PM | sell | $0.03206 | $0.001697 | 5,120.75 | 271.12 | 18.88 | 0xc7...9e6b | |
| 06/29/2026 | 11:43:35 PM | buy | $0.04643 | $0.001707 | 7,416.81 | 272.7 | 27.19 | 0x89...c15b | |
| 06/29/2026 | 11:39:25 PM | buy | $11.68 | $0.001706 | 1.87M | 272.57 | 6,843.73 | 0xb6...bbb1 | |
| 06/29/2026 | 11:38:25 PM | sell | $4.07 | $0.001698 | 650,561.56 | 270.9 | 2,401.43 | 0x8a...e1b4 | |
| 06/29/2026 | 11:33:05 PM | sell | $2.01 | $0.001689 | 322,425.65 | 270.97 | 1,189.87 | 0x76...7399 | |
| 06/29/2026 | 11:31:55 PM | buy | $7.59 | $0.001699 | 1.22M | 272.48 | 4,467.63 | 0x88...7119 | |
| 06/29/2026 | 11:25:15 PM | buy | $5.76 | $0.001708 | 918,872.14 | 272.36 | 3,373.71 | 0xab...6cb2 | |
| 06/29/2026 | 11:06:45 PM | buy | $2 | $0.001698 | 320,580.31 | 272.24 | 1,177.53 | 0x3a...14d1 | |
| 06/29/2026 | 11:06:45 PM | buy | $3.99 | $0.001698 | 640,339.41 | 272.17 | 2,352.66 | 0x3a...14d1 | |
| 06/29/2026 | 11:03:55 PM | buy | $4.21 | $0.001697 | 675,124.44 | 272.08 | 2,481.32 | 0xce...7302 | |
| 06/29/2026 | 11:03:45 PM | buy | $4.21 | $0.001697 | 675,458.87 | 271.98 | 2,483.44 | 0xd6...5c82 | |
| 06/29/2026 | 11:03:15 PM | buy | $1.47 | $0.001696 | 236,016.23 | 271.91 | 867.96 | 0x34...0848 | |
| 06/29/2026 | 11:03:15 PM | buy | $1.47 | $0.001696 | 236,210.24 | 271.88 | 868.78 | 0x60...90f0 | |
| 06/29/2026 | 11:02:45 PM | buy | $2.68 | $0.001708 | 427,070.17 | 271.83 | 1,571.05 | 0xb6...80ac | |
| 06/29/2026 | 11:02:25 PM | buy | $1.33 | $0.001698 | 214,030.81 | 271.79 | 787.48 | 0xab...7f57 | |
| 06/29/2026 | 11:02:15 PM | buy | $2.66 | $0.001697 | 427,104.76 | 271.74 | 1,571.71 | 0x46...4ca3 |