Info about DAI-WPLS pair
- Pooled DAI:
- 12.73M
- Pooled WPLS:
- $3.93B
DAI/WPLS price stats on PulseChain
As of June 8, 2026, the current price of DAI token on DEX PulseX is $0.001813. DAI price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 1859 trades with trading volume of $22,842.82. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,467,920.16. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,036.45. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,036.45.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1859 in the last 24 hours, 1030 of which are buy transactions, and 829 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $22,842.82 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 309.53, captured at 12:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001813 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 12:02:25 PM | buy | $0.0993 | $0.001813 | 16,945.8 | 309.53 | 54.74 | 0xb4...34e9 | |
| 06/08/2026 | 12:00:15 PM | buy | $30.85 | $0.001818 | 5.25M | 309.12 | 16,967.55 | 0xe4...b845 | |
| 06/08/2026 | 11:59:15 AM | buy | $0.7747 | $0.001805 | 132,466.29 | 308.69 | 429.11 | 0x4b...ccd6 | |
| 06/08/2026 | 11:58:55 AM | buy | $4.68 | $0.001818 | 795,235.68 | 308.62 | 2,576.69 | 0xec...3c3c | |
| 06/08/2026 | 11:58:25 AM | buy | $17.7 | $0.001815 | 3.01M | 308.32 | 9,752.04 | 0x88...1462 | |
| 06/08/2026 | 11:57:45 AM | buy | $0.215 | $0.001809 | 36,572.03 | 307.74 | 118.83 | 0x92...f5a1 | |
| 06/08/2026 | 11:57:45 AM | buy | $12.92 | $0.00181 | 2.2M | 307.91 | 7,136.43 | 0xec...c07e | |
| 06/08/2026 | 11:57:25 AM | buy | $13.96 | $0.001817 | 2.36M | 307.55 | 7,680.59 | 0x8a...7206 | |
| 06/08/2026 | 11:57:15 AM | buy | $0.3765 | $0.001812 | 63,842.42 | 307.36 | 207.7 | 0x75...889a | |
| 06/08/2026 | 11:56:45 AM | buy | $10.79 | $0.001806 | 1.83M | 307.21 | 5,971.45 | 0x28...ea6d | |
| 06/08/2026 | 11:56:05 AM | buy | $4.44 | $0.0018 | 758,518.92 | 307.01 | 2,470.64 | 0x06...7777 | |
| 06/08/2026 | 11:55:05 AM | buy | $30.34 | $0.001801 | 5.16M | 306.33 | 16,845.83 | 0x6e...3dc9 | |
| 06/08/2026 | 11:55:05 AM | buy | $8.04 | $0.001804 | 1.37M | 306.84 | 4,457.1 | 0xbc...d28a | |
| 06/08/2026 | 11:52:25 AM | buy | $8.41 | $0.001806 | 1.43M | 305.81 | 4,660.52 | 0xcf...694a | |
| 06/08/2026 | 11:52:05 AM | buy | $0.5077 | $0.001803 | 86,039.48 | 305.62 | 281.51 | 0xed...8a80 | |
| 06/08/2026 | 11:52:05 AM | buy | $10.59 | $0.001802 | 1.8M | 305.48 | 5,877.52 | 0x92...ec4c | |
| 06/08/2026 | 11:52:05 AM | buy | $0.829 | $0.001804 | 140,475.39 | 305.69 | 459.52 | 0x3a...c271 | |
| 06/08/2026 | 11:52:05 AM | buy | $1.91 | $0.001803 | 324,149.1 | 305.66 | 1,060.48 | 0xbb...06f4 | |
| 06/08/2026 | 11:51:55 AM | buy | $5.76 | $0.001799 | 977,930.86 | 305.29 | 3,203.23 | 0x3d...346a | |
| 06/08/2026 | 11:51:25 AM | buy | $5.05 | $0.001796 | 857,554.99 | 305.12 | 2,810.53 | 0xd4...016f |