WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001209
Price
207.29 WPLS
TVL
$43,438.58
MKT CAP
$53.7M
5m
0.45%
1h
0.17%
4h
-0.73%
24h
-2.16%
Share
TXNS
1K
Buys
547
Sells
555
Volume
7K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.01M
Pooled WPLS:
$3.72B

DAI/WPLS price stats on PulseChain

As of November 1, 2026, the current price of DAI token on DEX PulseX is $0.001209. DAI price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $7,470.11. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $53,668,432.41. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $43,438.59. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $43,438.59.

The total transactions of DAI/WPLS is 1102 in the last 24 hours, 547 of which are buy transactions, and 555 are sales transactions.

DAI/WPLS pool has a trading volume of $7,470.11 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 207.29, captured at 5:53 PM UTC.

The price of converting 1 DAI to USD is $0.001209 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/01/20265:52:35 PMbuy$0.05374$0.0012099,209.84207.2944.42
0xb1c...Be78
0x41...4eb5
11/01/20265:52:25 PMbuy$1.34$0.001209230,346.61207.271,111.28
0x165...E520
0x78...bd75
11/01/20265:52:15 PMbuy$2$0.001202345,951.07207.241,669.26
0x25e...3eb8
0xfc...5674
11/01/20265:51:45 PMbuy$0.05336$0.0012059,174.61207.2244.27
0xb1c...Be78
0x80...14f8
11/01/20265:51:25 PMbuy$0.052$0.0012048,943.75207.2243.15
0xb1c...Be78
0x95...364d
11/01/20265:51:05 PMbuy$0.4033$0.00120469,398.6207.21334.9
0x1d2...8167
0xfc...0634
11/01/20265:51:05 PMbuy$0.1814$0.00120431,226.28207.22150.68
0x165...E520
0x9d...3b6c
11/01/20265:50:55 PMbuy$0.0665$0.00120411,442.23207.2155.21
0x2D7...15A0
0xf1...4c12
11/01/20265:50:55 PMbuy$0.3891$0.00120466,950.91207.2323.1
0x165...E520
0x89...55aa
11/01/20265:50:45 PMsell$21.27$0.0011983.66M206.217,759.6
0x5Aa...66AC
0x09...83b0
11/01/20265:42:05 PMbuy$0.03424$0.0012055,898.67207.6128.41
0x165...E520
0x99...5ca7
11/01/20265:38:55 PMbuy$20.8$0.0012073.58M207.4117,236.65
0xa90...2Dab
0x1b...1a90
11/01/20265:38:45 PMbuy$0.1277$0.00120621,946.46207.21105.91
0x080...8cF3
0x69...9c20
11/01/20265:38:45 PMbuy$0.1636$0.00120628,120.87207.21135.7
0x165...E520
0x6a...83b1
11/01/20265:38:45 PMbuy$0.05359$0.0012069,207.75207.2144.43
0x2D7...15A0
0x9c...b03d
11/01/20265:38:35 PMbuy$0.1355$0.00120523,282.55207.2112.36
0x05C...97C6
0xe9...1cf2
11/01/20265:38:35 PMbuy$0.04202$0.0012057,220.33207.234.84
0x2D7...15A0
0x58...476e
11/01/20265:38:25 PMbuy$0.0497$0.0012058,539.79207.241.21
0x165...E520
0x94...67a6
11/01/20265:38:15 PMbuy$0.06958$0.00120511,956.14207.257.7
0x2e2...6D30
0x66...a57d
11/01/20265:38:15 PMbuy$0.1292$0.00120522,204.36207.2107.16
0x165...E520
0xe1...45ea