- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.84M
- Pooled WPLS:
- $1.79B
DAI/WPLS price stats on PulseChain
As of December 20, 2025, the current price of DAI token on DEX PulseX is $0.001729. DAI price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $18,231.68. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $76,748,366.44. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $61,918.00. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $61,918.00.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1068 in the last 24 hours, 613 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $18,231.68 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 99.86, captured at 11:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001729 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:53:25 PM | sell | $0.09199 | $0.001729 | 5,310.35 | 99.86 | 53.17 | 0xe0...1a66 | |
| 12/20/2025 | 11:53:05 PM | sell | $0.162 | $0.001729 | 9,353.99 | 99.86 | 93.66 | 0x9f...340b | |
| 12/20/2025 | 11:52:55 PM | sell | $0.1422 | $0.001729 | 8,213.13 | 99.85 | 82.25 | 0x8d...178e | |
| 12/20/2025 | 11:52:45 PM | sell | $0.2097 | $0.001729 | 12,107.89 | 99.86 | 121.24 | 0xc7...7491 | |
| 12/20/2025 | 11:52:35 PM | sell | $0.1368 | $0.00174 | 7,853.07 | 99.86 | 78.63 | 0x8b...ebe5 | |
| 12/20/2025 | 11:52:25 PM | sell | $0.1719 | $0.00173 | 9,925 | 99.86 | 99.38 | 0x7f...f4d9 | |
| 12/20/2025 | 11:52:05 PM | sell | $0.1582 | $0.001732 | 9,121.07 | 99.85 | 91.34 | 0xfe...5a07 | |
| 12/20/2025 | 11:52:05 PM | sell | $0.3532 | $0.001732 | 20,359.06 | 99.86 | 203.85 | 0x62...4cea | |
| 12/20/2025 | 11:51:45 PM | sell | $0.2355 | $0.001718 | 13,683.74 | 99.87 | 137.01 | 0x8b...f0e7 | |
| 12/20/2025 | 11:51:35 PM | sell | $0.1726 | $0.001718 | 10,030.79 | 99.87 | 100.43 | 0xd8...1009 | |
| 12/20/2025 | 11:51:25 PM | sell | $0.1744 | $0.001718 | 10,137.22 | 99.86 | 101.51 | 0x0a...4b61 | |
| 12/20/2025 | 11:51:15 PM | sell | $0.2369 | $0.001718 | 13,768.31 | 99.86 | 137.86 | 0xa4...9c61 | |
| 12/20/2025 | 11:51:15 PM | sell | $0.1636 | $0.001718 | 9,510.29 | 99.86 | 95.23 | 0xc7...4d87 | |
| 12/20/2025 | 11:51:05 PM | sell | $0.2089 | $0.001718 | 12,141.68 | 99.87 | 121.56 | 0xe0...7222 | |
| 12/20/2025 | 11:50:55 PM | sell | $1.64 | $0.001719 | 95,475.68 | 99.88 | 955.86 | 0xeb...e9d2 | |
| 12/20/2025 | 11:50:55 PM | sell | $0.2032 | $0.001719 | 11,810.74 | 99.88 | 118.24 | 0x15...867f | |
| 12/20/2025 | 11:50:55 PM | sell | $0.1405 | $0.001719 | 8,168.02 | 99.88 | 81.77 | 0x1b...b837 | |
| 12/20/2025 | 11:50:45 PM | sell | $0.3549 | $0.001719 | 20,624.47 | 99.89 | 206.46 | 0x42...b841 | |
| 12/20/2025 | 11:50:35 PM | sell | $0.1126 | $0.001719 | 6,542.58 | 99.89 | 65.49 | 0xce...6bb4 | |
| 12/20/2025 | 11:50:15 PM | sell | $0.2176 | $0.001719 | 12,645.91 | 99.89 | 126.59 | 0x27...8421 |