Info about DAI-WPLS pair
- Pooled DAI:
- 13.81M
- Pooled WPLS:
- $3.76B
DAI/WPLS price stats on PulseChain
As of June 23, 2026, the current price of DAI token on DEX PulseX is $0.001789. DAI price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $10,436.69. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $79,379,757.57. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,289.17. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,289.17.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1444 in the last 24 hours, 848 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $10,436.69 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 272.81, captured at 4:26 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001789 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:15:35 PM | buy | $0.161 | $0.001789 | 24,557.98 | 272.81 | 90.01 | 0x8a...eee6 | |
| 06/23/2026 | 4:10:55 PM | buy | $0.7994 | $0.001798 | 121,243.31 | 272.8 | 444.42 | 0xdb...3ff1 | |
| 06/23/2026 | 4:09:35 PM | buy | $0.03228 | $0.001797 | 4,899.11 | 272.79 | 17.95 | 0xe7...e2ac | |
| 06/23/2026 | 4:08:45 PM | buy | $0.09372 | $0.001796 | 14,230.69 | 272.79 | 52.16 | 0x6d...5cbe | |
| 06/23/2026 | 3:56:05 PM | buy | $0.1808 | $0.001795 | 27,473.31 | 272.79 | 100.71 | 0x81...9a2f | |
| 06/23/2026 | 3:44:35 PM | buy | $2.39 | $0.001798 | 363,487.23 | 272.76 | 1,332.6 | 0xd8...05f9 | |
| 06/23/2026 | 3:44:35 PM | buy | $3.19 | $0.001797 | 484,475.05 | 272.7 | 1,776.56 | 0xd8...05f9 | |
| 06/23/2026 | 3:39:25 PM | buy | $11.19 | $0.001793 | 1.7M | 272.54 | 6,240.83 | 0xbf...07ed | |
| 06/23/2026 | 3:39:05 PM | buy | $1.66 | $0.001792 | 253,216.68 | 272.4 | 929.56 | 0xc9...5032 | |
| 06/23/2026 | 3:33:35 PM | buy | $0.2684 | $0.001791 | 40,819.79 | 272.38 | 149.86 | 0x57...66e4 | |
| 06/23/2026 | 3:32:25 PM | sell | $17.86 | $0.001782 | 2.72M | 270.99 | 10,020.05 | 0x17...0ba5 | |
| 06/23/2026 | 3:31:05 PM | buy | $0.05059 | $0.0018 | 7,664.15 | 272.77 | 28.09 | 0x0f...3dfb | |
| 06/23/2026 | 3:30:55 PM | buy | $8.42 | $0.0018 | 1.28M | 272.68 | 4,681.18 | 0x99...fca4 | |
| 06/23/2026 | 3:30:25 PM | sell | $0.03014 | $0.001787 | 4,570.43 | 271 | 16.86 | 0x63...d9c2 | |
| 06/23/2026 | 3:30:15 PM | sell | $0.06013 | $0.001787 | 9,116.84 | 271.01 | 33.64 | 0xa6...8a49 | |
| 06/23/2026 | 3:20:55 PM | sell | $0.04649 | $0.001786 | 7,053.56 | 271.01 | 26.02 | 0xdb...cd56 | |
| 06/23/2026 | 3:19:15 PM | buy | $0.2666 | $0.001796 | 40,455.19 | 272.58 | 148.41 | 0x53...1d87 | |
| 06/23/2026 | 3:17:15 PM | buy | $0.1216 | $0.001796 | 18,449.36 | 272.58 | 67.68 | 0x04...64d3 | |
| 06/23/2026 | 3:16:05 PM | buy | $0.0203 | $0.001786 | 3,098.07 | 272.58 | 11.36 | 0x63...16cc | |
| 06/23/2026 | 3:16:05 PM | buy | $0.2687 | $0.001786 | 41,002.17 | 272.57 | 150.42 | 0x99...005f |