WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001539
Price
217.71 WPLS
TVL
$45,833.16
MKT CAP
$68.3M
5m
-0.33%
1h
0.36%
4h
-0.49%
24h
-4.82%
Share
TXNS
2K
Buys
1K
Sells
575
Volume
32K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.84M
Pooled WPLS:
$3.24B

DAI/WPLS price stats on PulseChain

As of May 23, 2026, the current price of DAI token on DEX PulseX is $0.001539. DAI price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $31,649.31. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $68,308,993.57. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $45,833.16. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $45,833.16.

The total transactions of DAI/WPLS is 1613 in the last 24 hours, 1038 of which are buy transactions, and 575 are sales transactions.

DAI/WPLS pool has a trading volume of $31,649.31 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 217.71, captured at 6:43 PM UTC.

The price of converting 1 DAI to USD is $0.001539 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/23/20266:39:55 PMsell$1.45$0.001539205,542.5217.71944.07
0xB4c...28F6
0x23...26b9
05/23/20266:39:55 PMsell$0.8546$0.00154120,832.57217.73554.94
0xB4c...28F6
0x64...f7b2
05/23/20266:38:05 PMsell$3.08$0.001542435,554.08217.772,000
0xc4e...2DF5
0x54...290a
05/23/20266:35:35 PMsell$0.4707$0.00154266,466.67217.81305.15
0x871...7Af8
0x2f...c6ff
05/23/20266:34:55 PMsell$0.5418$0.00154276,507.5217.82351.24
0x93F...1D44
0x7c...1221
05/23/20266:34:55 PMsell$1.31$0.001542185,773.77217.83852.8
0x93F...1D44
0x3b...9221
05/23/20266:34:05 PMsell$2.51$0.001542355,261.91217.871,630.54
0xb1c...Be78
0xc6...bee2
05/23/20266:34:05 PMsell$0.2417$0.00154234,137.72217.85156.7
0xbdB...b60a
0xf0...22e9
05/23/20266:33:45 PMsell$4.51$0.001544636,886.13217.942,922.22
0xf5A...0212
0xd2...3cdb
05/23/20266:33:35 PMsell$5.1$0.001547719,079.55218.033,297.96
0xa40...96E3
0xd6...6092
05/23/20266:33:25 PMsell$3.21$0.001552452,064.76218.142,072.28
0x889...CA41
0x71...396d
05/23/20266:33:25 PMsell$0.3736$0.00155252,517.45218.18240.7
0x01E...24B0
0x23...d161
05/23/20266:33:25 PMsell$1.7$0.001551240,069.16218.11,100.72
0xDA6...4E31
0xe0...479c
05/23/20266:33:15 PMsell$8.86$0.0015431.25M218.245,746.03
0x44e...8C54
0x78...e12e
05/23/20266:33:15 PMsell$75.04$0.00155410.61M219.7948,278.27
0xEFb...DdAb
0xad...1bd5
05/23/20266:33:15 PMbuy$148.16$0.00155820.95M220.3795,072.02
0x04f...59bb
0xcb...1313
05/23/20266:33:15 PMsell$1.05$0.001544149,769.87218.38685.82
0xb85...1A0a
0x95...7b22
05/23/20266:33:15 PMsell$4.58$0.001544647,948.09218.452,966.04
0xb85...1A0a
0xfe...eff7
05/23/20266:33:15 PMsell$3.27$0.001545463,569.26218.522,121.3
0x3f2...fB1a
0x80...c440
05/23/20266:33:15 PMsell$22.41$0.0015473.17M218.8614,481.59
0x3f2...fB1a
0x43...bede