WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002198
Price
184.91 WPLS
TVL
$79,763.43
MKT CAP
$97.5M
5m
0.22%
1h
-1.10%
4h
2.29%
24h
-3.84%
Share
TXNS
1K
Buys
497
Sells
776
Volume
18K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.2M
Pooled WPLS:
$3.35B

DAI/WPLS price stats on PulseChain

As of September 13, 2026, the current price of DAI token on DEX PulseX is $0.002198. DAI price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $18,486.18. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $97,526,100.91. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $79,763.44. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $79,763.44.

The total transactions of DAI/WPLS is 1273 in the last 24 hours, 497 of which are buy transactions, and 776 are sales transactions.

DAI/WPLS pool has a trading volume of $18,486.18 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 184.91, captured at 3:37 PM UTC.

The price of converting 1 DAI to USD is $0.002198 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/13/20263:33:45 PMbuy$19.89$0.0021981.67M184.919,049.99
0xc04...5506
0xbd...381e
09/13/20263:33:35 PMsell$15.52$0.0021851.31M183.87,103.39
0xf59...6a44
0x87...e7fb
09/13/20263:33:35 PMbuy$10.98$0.002196923,807.99184.755,000.21
0xE96...BA04
0x36...9277
09/13/20263:33:35 PMsell$10.66$0.002183897,118.17183.684,884.06
0xf59...6a44
0x87...e7fb
09/13/20263:33:25 PMbuy$0.2656$0.00219822,343.82184.94120.81
0xc12...E328
0x17...b18a
09/13/20263:32:35 PMbuy$0.9976$0.00218684,375.14184.93456.23
0xd65...134f
0xe4...ef2a
09/13/20263:32:25 PMsell$14.08$0.0021911.18M184.046,426.21
0xf59...6a44
0x0c...5476
09/13/20263:32:25 PMsell$12.19$0.002191.02M183.915,565.68
0xf59...6a44
0x0c...5476
09/13/20263:30:35 PMsell$109.51$0.002199.23M184.6149,999.99
0x5e9...Cc97
0xa0...b2a9
09/13/20263:30:25 PMsell$3.02$0.002196254,632.7185.131,375.39
0xDA6...4E31
0xaf...674c
09/13/20263:30:25 PMsell$16.15$0.0021981.36M185.277,347.12
0xf59...6a44
0x0d...73f2
09/13/20263:30:25 PMsell$5.55$0.002196468,622.28185.172,530.7
0xf59...6a44
0x0d...73f2
09/13/20263:27:45 PMsell$0.8504$0.00219371,868.11185.36387.71
0xa40...96E3
0x01...ba4e
09/13/20263:27:45 PMsell$0.4654$0.00219339,332.26185.35212.2
0xa0e...9e26
0xc8...a0f9
09/13/20263:27:45 PMsell$0.4388$0.00219337,087.89185.35200.08
0xf93...4EC7
0x7c...ad54
09/13/20263:24:15 PMsell$0.47$0.00220639,485.17185.37213
0x7fd...c43C
0xd7...190b
09/13/20263:24:15 PMsell$0.7424$0.00220662,366.02185.36336.44
0xC32...9cdb
0x17...25b1
09/13/20263:24:05 PMsell$1.85$0.002198156,287.04185.39843.01
0x26B...C020
0x4f...15d7
09/13/20263:24:05 PMsell$0.5699$0.00219848,065.74185.38259.28
0x46b...7b81
0x41...5361
09/13/20263:23:35 PMsell$0.3334$0.0022127,974.07185.4150.88
0xeE0...96BA
0xfe...0884