WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001223
Price
128.26 WPLS
TVL
$42,417.64
MKT CAP
$54.3M
5m
-0.57%
1h
-0.76%
4h
-2.18%
24h
15.31%
Share
TXNS
1K
Buys
545
Sells
906
Volume
19K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.29M
Pooled WPLS:
$2.22B

DAI/WPLS price stats on PulseChain

As of February 26, 2026, the current price of DAI token on DEX PulseX is $0.001223. DAI price is up 15.31% in the last 24 hours. The trading history for the last 24 hours contains 1451 trades with trading volume of $18,975.77. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $54,253,274.83. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $42,417.64. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $42,417.64.

The total transactions of DAI/WPLS is 1451 in the last 24 hours, 545 of which are buy transactions, and 906 are sales transactions.

DAI/WPLS pool has a trading volume of $18,975.77 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 128.26, captured at 8:00 AM UTC.

The price of converting 1 DAI to USD is $0.001223 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/26/20267:59:55 AMsell$0.4832$0.00122350,672.2128.26395.05
0x096...0603
0xf6...85e7
02/26/20267:59:25 AMsell$8.31$0.001231866,103.11128.316,749.65
0x046...8C71
0x93...30b6
02/26/20267:56:45 AMsell$5.09$0.001232531,408.91128.394,138.73
0x1fa...467a
0xe6...6f39
02/26/20267:56:45 AMsell$1.13$0.001232118,700.19128.43924.19
0xb1c...Be78
0x42...ca55
02/26/20267:56:35 AMbuy$31.73$0.0012373.31M128.9925,640.73
0xD8d...EF95
0x81...aa5f
02/26/20267:56:05 AMsell$0.9609$0.001228100,143.72128.06781.95
0x6BC...FAc5
0x5b...4a38
02/26/20267:55:25 AMsell$0.6357$0.00122966,249.56128.07517.26
0x096...0603
0x55...467f
02/26/20267:54:45 AMsell$0.005501$0.001229573.3128.084.47
0xF25...9576
0x66...5830
02/26/20267:54:15 AMsell$1.03$0.001229107,523.16128.08839.44
0xb1c...Be78
0x2c...d5fa
02/26/20267:53:15 AMsell$9.78$0.001231.02M128.197,957.7
0xf7d...4646
0x11...9a9d
02/26/20267:53:15 AMsell$5.28$0.001231550,585.12128.284,291.87
0xf7d...4646
0xe8...cbe6
02/26/20267:53:15 AMsell$5.31$0.001229553,711.98128.14,322.36
0xB34...f405
0x9a...6145
02/26/20267:53:15 AMbuy$1.84$0.001236191,848.07128.821,489.16
0xE34...2859
0xbf...9702
02/26/20267:53:15 AMsell$2.13$0.001232222,130.58128.431,729.52
0xf7d...4646
0x1f...fcae
02/26/20267:53:15 AMsell$8.66$0.001231902,959.12128.367,034.06
0xf7d...4646
0x99...f4aa
02/26/20267:53:15 AMbuy$95.95$0.00123410M128.6177,751.43
0x9Ae...fD78
0xfc...d427
02/26/20267:52:45 AMbuy$0.2364$0.00122824,641.68128.03192.45
0x67F...6C13
0x09...f774
02/26/20267:52:45 AMbuy$1.99$0.001228207,905.63128.021,623.95
0xD26...a741
0x3e...4275
02/26/20267:51:35 AMbuy$1.98$0.001221207,509.53127.991,621.16
0x2f8...fA77
0xa8...570b
02/26/20267:50:45 AMsell$18.43$0.0012151.93M127.3515,161.49
0xE34...0ed8
0x8d...1ca8