- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.85M
- Pooled WPLS:
- $3.49B
DAI/WPLS price stats on PulseChain
As of September 27, 2026, the current price of DAI token on DEX PulseX is $0.002173. DAI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $12,218.38. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $96,438,059.01. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $77,381.09. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $77,381.09.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 800 in the last 24 hours, 390 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $12,218.38 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 195.92, captured at 12:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002173 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 12:02:25 PM | buy | $5.54 | $0.002173 | 500,000 | 195.92 | 2,552.01 | 0x43...2f22 | |
| 09/27/2026 | 12:02:15 PM | sell | $9.24 | $0.002161 | 833,193.62 | 194.8 | 4,277 | 0x00...7239 | |
| 09/27/2026 | 12:01:15 PM | sell | $0.184 | $0.002161 | 16,584.32 | 194.85 | 85.11 | 0x94...f3a7 | |
| 09/27/2026 | 12:00:15 PM | buy | $2.48 | $0.002187 | 222,508.37 | 195.97 | 1,135.36 | 0xc2...48d2 | |
| 09/27/2026 | 12:00:05 PM | sell | $8.38 | $0.002175 | 751,101.4 | 194.87 | 3,854.3 | 0x15...3d5a | |
| 09/27/2026 | 11:59:05 AM | buy | $0.5856 | $0.002188 | 52,464.13 | 196.04 | 267.6 | 0xf9...da8b | |
| 09/27/2026 | 11:58:55 AM | buy | $3.95 | $0.002188 | 354,207.96 | 196.02 | 1,806.95 | 0x78...c5a9 | |
| 09/27/2026 | 11:58:45 AM | sell | $29.88 | $0.002176 | 2.68M | 195.02 | 13,728.4 | 0xf6...0211 | |
| 09/27/2026 | 11:58:35 AM | buy | $8.96 | $0.002191 | 803,007.67 | 196.28 | 4,091.1 | 0x97...b1d2 | |
| 09/27/2026 | 11:58:25 AM | buy | $60.92 | $0.00217 | 5.49M | 195.63 | 28,065.34 | 0xae...c74d | |
| 09/27/2026 | 11:58:25 AM | buy | $15.62 | $0.002176 | 1.41M | 196.13 | 7,178.75 | 0xb2...1006 | |
| 09/27/2026 | 11:58:25 AM | buy | $11.6 | $0.002175 | 1.05M | 195.99 | 5,333.51 | 0x25...95d9 | |
| 09/27/2026 | 11:58:25 AM | sell | $216.71 | $0.002167 | 19.53M | 195.28 | 99,999.99 | 0x69...dc97 | |
| 09/27/2026 | 11:55:35 AM | sell | $21.94 | $0.002194 | 1.96M | 196.49 | 10,000 | 0x09...f22a | |
| 09/27/2026 | 11:54:15 AM | buy | $0.006147 | $0.002208 | 550.45 | 197.74 | 2.78 | 0x58...7091 | |
| 09/27/2026 | 11:53:25 AM | buy | $1.36 | $0.002208 | 121,879.57 | 197.74 | 616.35 | 0xbb...575e | |
| 09/27/2026 | 11:53:15 AM | sell | $9.23 | $0.002195 | 826,555.7 | 196.63 | 4,203.48 | 0xd7...89c1 | |
| 09/27/2026 | 11:53:05 AM | sell | $1.06 | $0.002196 | 95,522.71 | 196.68 | 485.65 | 0x47...8feb | |
| 09/27/2026 | 11:50:35 AM | buy | $21.12 | $0.002206 | 1.89M | 197.73 | 9,572.92 | 0xa8...255e | |
| 09/27/2026 | 11:47:15 AM | sell | $36.51 | $0.002198 | 3.27M | 196.84 | 16,603.75 | 0xa5...2478 |