WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001377
Price
130.22 WPLS
TVL
$47,886.13
MKT CAP
$61.1M
5m
0.05%
1h
0.53%
4h
4.66%
24h
10.46%
Share
TXNS
978
Buys
317
Sells
661
Volume
13K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.33M
Pooled WPLS:
$2.26B

DAI/WPLS price stats on PulseChain

As of March 9, 2026, the current price of DAI token on DEX PulseX is $0.001377. DAI price is up 10.46% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $13,264.80. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $61,102,948.38. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $47,886.13. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $47,886.13.

The total transactions of DAI/WPLS is 978 in the last 24 hours, 317 of which are buy transactions, and 661 are sales transactions.

DAI/WPLS pool has a trading volume of $13,264.80 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 130.22, captured at 6:25 PM UTC.

The price of converting 1 DAI to USD is $0.001377 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/09/20266:24:35 PMsell$0.7632$0.00137772,160.89130.22554.10x69...8cef
03/09/20266:24:25 PMbuy$0.02616$0.0013852,473.43130.9918.880x5e...618a
03/09/20266:22:25 PMbuy$0.02651$0.0013852,506.7130.9919.130x49...a66c
03/09/20266:22:15 PMsell$0.826$0.00137778,094.57130.23599.630x9e...c2f1
03/09/20266:22:15 PMsell$2.06$0.001377195,294.67130.251,499.350x0d...f306
03/09/20266:22:05 PMsell$0.3789$0.00137735,824.78130.27274.990x75...e0d3
03/09/20266:22:05 PMsell$0.8194$0.00137777,475.23130.26594.730x55...c412
03/09/20266:21:55 PMsell$0.322$0.00137830,448.26130.27233.710x8f...35ea
03/09/20266:21:55 PMsell$0.05578$0.0013775,274.35130.2740.480x11...eaf7
03/09/20266:21:45 PMsell$0.1753$0.00137816,575.56130.28127.220x05...9f69
03/09/20266:20:45 PMsell$0.3564$0.00137833,695.09130.27258.650xf6...0c88
03/09/20266:20:35 PMsell$1.35$0.001378128,259.23130.28984.470xf0...977b
03/09/20266:20:25 PMsell$0.4547$0.00137842,990.52130.3329.920xef...84ba
03/09/20266:20:15 PMsell$5.59$0.001387525,710.16130.364,032.520x60...10e7
03/09/20266:20:15 PMsell$2.81$0.001386264,304.35130.322,028.080x60...10e7
03/09/20266:20:05 PMsell$0.2098$0.00138719,716.21130.41151.180xcd...704e
03/09/20266:20:05 PMsell$1.19$0.001387112,026.95130.4859.070x58...27a0
03/09/20266:19:55 PMsell$0.5738$0.00138753,943.21130.41413.620x01...1a0b
03/09/20266:19:25 PMbuy$0.03097$0.0013842,929.35130.9122.370x17...da17
03/09/20266:19:25 PMbuy$14.11$0.0013851.34M130.9810,194.560x8a...175c