- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.65M
- Pooled WPLS:
- $1.92B
DAI/WPLS price stats on PulseChain
As of January 30, 2026, the current price of DAI token on DEX PulseX is $0.001316. DAI price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 1524 trades with trading volume of $19,908.47. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $58,394,292.23. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $48,943.89. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $48,943.89.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1524 in the last 24 hours, 864 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $19,908.47 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 103.51, captured at 10:54 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001316 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:50:45 AM | buy | $0.04892 | $0.001316 | 3,847.79 | 103.51 | 37.16 | 0xb7...1fb4 | |
| 01/30/2026 | 10:44:55 AM | buy | $6.61 | $0.001312 | 519,874.86 | 103.22 | 5,036.38 | 0xf2...ebc7 | |
| 01/30/2026 | 10:44:55 AM | buy | $21.94 | $0.001315 | 1.73M | 103.42 | 16,684.01 | 0x4a...85bb | |
| 01/30/2026 | 10:44:55 AM | buy | $9.69 | $0.001313 | 762,860.53 | 103.29 | 7,385.43 | 0xf2...ebc7 | |
| 01/30/2026 | 10:44:35 AM | buy | $1.8 | $0.001312 | 142,220.05 | 103.18 | 1,378.25 | 0x80...78bb | |
| 01/30/2026 | 10:44:25 AM | buy | $0.7641 | $0.001319 | 59,752.35 | 103.17 | 579.12 | 0x56...c901 | |
| 01/30/2026 | 10:44:25 AM | sell | $65.67 | $0.001313 | 5.14M | 102.7 | 49,999.99 | 0x4f...d54b | |
| 01/30/2026 | 10:44:25 AM | buy | $17.46 | $0.001318 | 1.37M | 103.1 | 13,245.58 | 0xda...e5e4 | |
| 01/30/2026 | 10:43:05 AM | sell | $0.2481 | $0.001317 | 19,400.43 | 102.98 | 188.38 | 0x18...762b | |
| 01/30/2026 | 10:41:25 AM | sell | $0.1307 | $0.001316 | 10,233.88 | 102.98 | 99.37 | 0xaa...4716 | |
| 01/30/2026 | 10:40:55 AM | buy | $0.323 | $0.001323 | 25,276.64 | 103.58 | 244.02 | 0x14...2f24 | |
| 01/30/2026 | 10:30:55 AM | sell | $2.19 | $0.001318 | 171,737.68 | 102.99 | 1,667.51 | 0xc5...8561 | |
| 01/30/2026 | 10:27:55 AM | buy | $0.04367 | $0.001327 | 3,409.43 | 103.59 | 32.9 | 0xb8...be13 | |
| 01/30/2026 | 10:21:15 AM | sell | $2.91 | $0.001323 | 226,475.21 | 103.01 | 2,198.54 | 0xbb...3a1a | |
| 01/30/2026 | 10:09:45 AM | buy | $3.27 | $0.001324 | 256,500.41 | 103.6 | 2,475.64 | 0xd6...9c27 | |
| 01/30/2026 | 10:08:15 AM | sell | $2.11 | $0.001328 | 163,840.93 | 103 | 1,590.61 | 0x33...1317 | |
| 01/30/2026 | 10:01:35 AM | buy | $38.99 | $0.001314 | 3.07M | 103.44 | 29,660.58 | 0xe6...0f86 | |
| 01/30/2026 | 9:59:55 AM | buy | $0.7031 | $0.001312 | 55,329.09 | 103.28 | 535.71 | 0x65...60a1 | |
| 01/30/2026 | 9:59:35 AM | buy | $0.6132 | $0.00132 | 47,958.63 | 103.27 | 464.37 | 0x2c...7c46 | |
| 01/30/2026 | 9:59:05 AM | buy | $1.79 | $0.00132 | 140,237.47 | 103.25 | 1,358.18 | 0x11...7935 |