- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.26M
- Pooled WPLS:
- $2.08B
DAI/WPLS price stats on PulseChain
As of February 21, 2026, the current price of DAI token on DEX PulseX is $0.001102. DAI price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $13,338.33. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $48,901,265.39. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $40,199.32. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $40,199.32.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1096 in the last 24 hours, 370 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $13,338.33 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 114.04, captured at 5:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001102 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:06:55 PM | buy | $32.84 | $0.001102 | 3.4M | 114.04 | 29,802.39 | 0xe3...8be1 | |
| 02/21/2026 | 5:01:45 PM | sell | $6.57 | $0.001096 | 679,435.67 | 113.23 | 6,000 | 0x9e...46c4 | |
| 02/21/2026 | 4:43:35 PM | sell | $3.66 | $0.001093 | 380,034.68 | 113.29 | 3,354.31 | 0xfb...7435 | |
| 02/21/2026 | 4:43:05 PM | buy | $16.33 | $0.001099 | 1.69M | 113.88 | 14,857.6 | 0xe7...4fda | |
| 02/21/2026 | 4:42:15 PM | buy | $16.33 | $0.001097 | 1.69M | 113.69 | 14,888.09 | 0x41...0775 | |
| 02/21/2026 | 4:40:05 PM | buy | $1.85 | $0.001099 | 191,736.62 | 113.59 | 1,687.86 | 0xb9...98fc | |
| 02/21/2026 | 4:39:25 PM | buy | $0.4423 | $0.001099 | 45,710.1 | 113.58 | 402.43 | 0xbd...a384 | |
| 02/21/2026 | 4:39:15 PM | buy | $0.4256 | $0.001099 | 43,986.79 | 113.57 | 387.27 | 0xb3...a32f | |
| 02/21/2026 | 4:38:25 PM | buy | $0.4804 | $0.001098 | 49,655.3 | 113.57 | 437.2 | 0x69...7834 | |
| 02/21/2026 | 4:38:15 PM | buy | $1.05 | $0.001098 | 109,095.56 | 113.56 | 960.64 | 0x61...8bda | |
| 02/21/2026 | 4:36:55 PM | buy | $1.58 | $0.001092 | 164,440.02 | 113.55 | 1,448.17 | 0x42...9efb | |
| 02/21/2026 | 4:36:15 PM | buy | $0.5159 | $0.001098 | 53,333.33 | 113.54 | 469.69 | 0x7d...587a | |
| 02/21/2026 | 4:36:05 PM | buy | $0.3965 | $0.001098 | 40,998 | 113.54 | 361.07 | 0xed...74d4 | |
| 02/21/2026 | 4:35:45 PM | buy | $3.5 | $0.001097 | 361,909.05 | 113.51 | 3,188.31 | 0xb8...c469 | |
| 02/21/2026 | 4:34:45 PM | buy | $0.8398 | $0.001096 | 86,930.92 | 113.48 | 766 | 0x34...e623 | |
| 02/21/2026 | 4:34:45 PM | buy | $1.72 | $0.001096 | 178,873.54 | 113.47 | 1,576.36 | 0x4b...3c1b | |
| 02/21/2026 | 4:34:35 PM | buy | $1.63 | $0.001096 | 169,262 | 113.45 | 1,491.91 | 0xab...9f69 | |
| 02/21/2026 | 4:34:25 PM | buy | $1.03 | $0.001096 | 106,666.66 | 113.44 | 940.21 | 0x4c...f654 | |
| 02/21/2026 | 4:34:15 PM | sell | $21.8 | $0.00109 | 2.26M | 112.84 | 20,000 | 0x03...10b8 | |
| 02/21/2026 | 4:34:15 PM | buy | $1.09 | $0.001095 | 113,448.19 | 113.42 | 1,000.19 | 0xb6...96d3 |