- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.24M
- Pooled WPLS:
- $1.8B
DAI/WPLS price stats on PulseChain
As of December 7, 2025, the current price of DAI token on DEX PulseX is $0.001731. DAI price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $19,933.96. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $76,802,432.60. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $59,854.47. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $59,854.47.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1289 in the last 24 hours, 570 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $19,933.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 104.14, captured at 2:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001731 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:24:25 PM | sell | $0.4527 | $0.001731 | 27,236.72 | 104.14 | 261.52 | 0x40...e69d | |
| 12/07/2025 | 2:23:25 PM | sell | $0.4059 | $0.001731 | 24,421.19 | 104.14 | 234.48 | 0x11...4e19 | |
| 12/07/2025 | 2:23:15 PM | sell | $1.71 | $0.001729 | 103,465.81 | 104.15 | 993.38 | 0xdb...cc8b | |
| 12/07/2025 | 2:23:15 PM | sell | $21.41 | $0.001731 | 1.29M | 104.25 | 12,367.52 | 0x33...9e28 | |
| 12/07/2025 | 2:23:15 PM | sell | $1.67 | $0.00173 | 100,609.19 | 104.17 | 965.81 | 0x24...1711 | |
| 12/07/2025 | 2:23:15 PM | sell | $0.1255 | $0.00173 | 7,558.47 | 104.18 | 72.55 | 0xbb...f3b4 | |
| 12/07/2025 | 2:23:15 PM | sell | $0.749 | $0.00173 | 45,105.56 | 104.17 | 432.96 | 0xce...ed72 | |
| 12/07/2025 | 2:23:15 PM | sell | $0.5451 | $0.001729 | 32,827.62 | 104.16 | 315.15 | 0xc5...e194 | |
| 12/07/2025 | 2:22:55 PM | sell | $28.01 | $0.001727 | 1.69M | 104.41 | 16,219.91 | 0x89...f43b | |
| 12/07/2025 | 2:22:55 PM | buy | $199.39 | $0.001727 | 12.05M | 104.43 | 115,411.98 | 0x70...5707 | |
| 12/07/2025 | 2:03:35 PM | sell | $6.44 | $0.001708 | 389,384.96 | 103.21 | 3,772.47 | 0x1d...7d5a | |
| 12/07/2025 | 2:03:35 PM | sell | $8.2 | $0.001708 | 495,473.27 | 103.16 | 4,802.65 | 0x1d...7d5a | |
| 12/07/2025 | 2:02:45 PM | sell | $22.61 | $0.001721 | 1.36M | 103.31 | 13,137.54 | 0x27...8daf | |
| 12/07/2025 | 2:02:45 PM | sell | $24.34 | $0.001724 | 1.46M | 103.48 | 14,116.11 | 0x27...8daf | |
| 12/07/2025 | 2:02:45 PM | sell | $30.18 | $0.001727 | 1.81M | 103.67 | 17,473.65 | 0x27...8daf | |
| 12/07/2025 | 2:00:55 PM | sell | $2.61 | $0.001726 | 157,432.1 | 103.78 | 1,516.92 | 0x5d...ebef | |
| 12/07/2025 | 2:00:55 PM | buy | $48.07 | $0.001734 | 2.89M | 104.22 | 27,724.13 | 0x1b...042c | |
| 12/07/2025 | 1:58:05 PM | buy | $17.48 | $0.001731 | 1.05M | 104.12 | 10,102.48 | 0x8e...f239 | |
| 12/07/2025 | 1:58:05 PM | sell | $3.49 | $0.00172 | 210,039.95 | 103.47 | 2,029.92 | 0x0b...771f | |
| 12/07/2025 | 1:58:05 PM | sell | $13.51 | $0.001721 | 812,846.87 | 103.53 | 7,851.23 | 0x49...c57d |