WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001107
Price
199.11 WPLS
TVL
$40,762.76
MKT CAP
$49.1M
5m
0%
1h
-0.33%
4h
-2.22%
24h
-1.93%
Share
TXNS
1K
Buys
1K
Sells
407
Volume
11K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.45M
Pooled WPLS:
$3.66B

DAI/WPLS price stats on PulseChain

As of November 7, 2026, the current price of DAI token on DEX PulseX is $0.001107. DAI price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $10,564.65. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $49,142,145.78. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $40,762.77. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $40,762.77.

The total transactions of DAI/WPLS is 1442 in the last 24 hours, 1035 of which are buy transactions, and 407 are sales transactions.

DAI/WPLS pool has a trading volume of $10,564.65 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 199.11, captured at 3:07 AM UTC.

The price of converting 1 DAI to USD is $0.001107 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/07/20262:59:45 AMbuy$0.02449$0.0011074,403.16199.1122.11
0x165...E520
0x6e...fd2e
11/07/20262:57:25 AMbuy$0.1252$0.00110722,509.92199.11113.04
0x71A...757F
0xe3...9040
11/07/20262:55:45 AMbuy$1.27$0.001107229,635.6199.11,153.35
0x165...E520
0x67...bea4
11/07/20262:55:15 AMbuy$2.8$0.001107504,837.94199.062,536.07
0xb1c...Be78
0xee...69d4
11/07/20262:54:15 AMbuy$0.0856$0.00110715,386.92199.0377.3
0x2e2...6D30
0x05...2798
11/07/20262:54:05 AMbuy$0.05309$0.0011079,543.8199.0347.95
0xb1c...Be78
0x34...7f42
11/07/20262:52:45 AMbuy$0.8571$0.001107154,077.6199.02774.16
0x69D...5d78
0x6e...fc64
11/07/20262:52:35 AMbuy$5.45$0.001106981,370.23198.964,932.44
0x394...6E02
0xd8...bb21
11/07/20262:51:15 AMbuy$0.9129$0.001106164,098.56198.9825.02
0xb1c...Be78
0x7b...be26
11/07/20262:50:35 AMbuy$4.67$0.001106839,446.02198.834,221.72
0xc9D...76d4
0x93...df5a
11/07/20262:50:35 AMbuy$0.2271$0.00110640,825.2198.88205.26
0x165...E520
0x99...7530
11/07/20262:50:35 AMbuy$0.08072$0.00110614,510.84198.8972.95
0x2D7...15A0
0x36...c6ad
11/07/20262:50:25 AMbuy$0.1684$0.00110530,276.96198.79152.3
0x7fd...c43C
0xe2...bf14
11/07/20262:50:05 AMbuy$0.4671$0.00110583,965.52198.78422.39
0xb1c...Be78
0xac...8402
11/07/20262:50:05 AMbuy$0.08155$0.00110514,658.95198.7973.74
0x165...E520
0xb0...bf71
11/07/20262:49:55 AMbuy$0.1834$0.00110532,983.37198.77165.93
0x0e6...C7c8
0xea...3995
11/07/20262:49:45 AMbuy$1.13$0.001105204,712.42198.761,029.91
0xb1c...Be78
0xdf...512a
11/07/20262:49:35 AMbuy$0.1106$0.00110519,894.68198.75100.09
0x0dC...bBCc
0x30...dfb0
11/07/20262:49:35 AMbuy$0.1038$0.00110518,667.42198.7593.92
0x165...E520
0xd4...0acf
11/07/20262:49:25 AMbuy$0.1644$0.00110529,561.72198.74148.73
0x165...E520
0x57...9932