WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001516
Price
193.35 WPLS
TVL
$46,764.94
MKT CAP
$67.3M
5m
-0.46%
1h
-1.99%
4h
-0.81%
24h
-1.09%
Share
TXNS
1K
Buys
605
Sells
526
Volume
10K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
15.37M
Pooled WPLS:
$2.98B

DAI/WPLS price stats on PulseChain

As of May 10, 2026, the current price of DAI token on DEX PulseX is $0.001516. DAI price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $10,149.99. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,284,820.59. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,764.95. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,764.95.

The total transactions of DAI/WPLS is 1131 in the last 24 hours, 605 of which are buy transactions, and 526 are sales transactions.

DAI/WPLS pool has a trading volume of $10,149.99 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 193.35, captured at 9:29 PM UTC.

The price of converting 1 DAI to USD is $0.001516 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/10/20269:28:45 PMbuy$8.81$0.0015261.12M194.575,772.76
0x2C4...Fb15
0xc3...359d
05/10/20269:28:45 PMsell$8.47$0.0015171.08M193.445,583.77
0x98e...053d
0x8e...0dcc
05/10/20269:28:45 PMsell$3.17$0.001516405,342.29193.352,096.4
0x75f...f7bc
0x71...f55d
05/10/20269:27:35 PMsell$2.06$0.001517263,586.31193.381,362.98
0x89C...Dc85
0x60...bc14
05/10/20269:27:35 PMbuy$3.83$0.001526488,078.75194.52,509.38
0x2C4...Fb15
0x17...49ed
05/10/20269:27:15 PMbuy$1.33$0.001526170,718.2194.45877.91
0x5bE...5c87
0x23...4e39
05/10/20269:26:25 PMsell$0.08298$0.00151710,573.38193.3254.69
0x820...baBa
0x27...f492
05/10/20269:25:55 PMsell$3.41$0.001517435,679.93193.342,253.43
0x71A...757F
0x9e...8278
05/10/20269:25:55 PMbuy$4.71$0.001526600,657.91194.453,088.91
0x2C4...Fb15
0xdb...39c6
05/10/20269:25:55 PMbuy$0.8819$0.001526112,375.41194.44577.93
0xaf1...005b
0x59...b925
05/10/20269:25:55 PMsell$0.2427$0.00151730,933.75193.31160.02
0x8e2...5405
0xc8...1730
05/10/20269:25:15 PMbuy$2.72$0.001526346,898.42194.391,784.5
0xaa8...C476
0x86...58de
05/10/20269:25:05 PMbuy$1.8$0.001526230,351.07194.341,185.26
0xC89...BD66
0x6c...5eda
05/10/20269:25:05 PMbuy$0.3137$0.00152639,949.92194.36205.54
0x1e6...Ea27
0x0e...2906
05/10/20269:25:05 PMbuy$0.3347$0.00152642,627.4194.36219.31
0x1e6...Ea27
0x75...f855
05/10/20269:25:05 PMbuy$1.62$0.001526206,868.75194.331,064.48
0x072...D108
0xc7...f288
05/10/20269:24:55 PMbuy$3.88$0.001525494,742.44194.242,546.97
0x2C4...Fb15
0xaf...bdcd
05/10/20269:24:55 PMbuy$0.7286$0.00152592,796.76194.28477.63
0x89F...76ee
0xa7...5f82
05/10/20269:24:55 PMbuy$0.7597$0.00152596,751.22194.29497.95
0xA1B...4Dde
0x90...5239
05/10/20269:24:35 PMbuy$0.4031$0.00152551,342.27194.23264.33
0x128...44dB
0x1e...3ac9