WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001587
Price
229.53 WPLS
TVL
$46,184.7
MKT CAP
$70.4M
5m
0%
1h
-1.86%
4h
-1.94%
24h
1.60%
Share
TXNS
2K
Buys
765
Sells
929
Volume
20K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.59M
Pooled WPLS:
$3.34B

DAI/WPLS price stats on PulseChain

As of May 29, 2026, the current price of DAI token on DEX PulseX is $0.001587. DAI price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 1694 trades with trading volume of $19,526.22. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,403,234.86. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,184.71. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,184.71.

The total transactions of DAI/WPLS is 1694 in the last 24 hours, 765 of which are buy transactions, and 929 are sales transactions.

DAI/WPLS pool has a trading volume of $19,526.22 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 229.53, captured at 6:39 PM UTC.

The price of converting 1 DAI to USD is $0.001587 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/29/20266:37:55 PMbuy$7.93$0.0015871.15M229.535,000
0x339...0A55
0x18...a2ff
05/29/20266:37:05 PMbuy$39.17$0.0015835.67M229.0724,736.59
0x37A...428A
0xc5...243c
05/29/20266:27:35 PMbuy$5.46$0.001594783,937.15228.633,428.84
0x47b...595F
0x9a...0b81
05/29/20266:27:05 PMbuy$0.3276$0.00159346,994.76228.57205.6
0xA94...44b9
0xf7...31c4
05/29/20266:26:15 PMbuy$7.52$0.0015931.08M228.494,726.55
0x4C2...eD93
0xfe...459e
05/29/20266:25:25 PMsell$1.9$0.001583272,944.12227.111,201.77
0x8ff...4bec
0x81...a3f2
05/29/20266:24:45 PMbuy$2.51$0.001592360,929.13228.431,580
0x47b...595F
0x7a...f3f7
05/29/20266:24:35 PMbuy$0.6924$0.00158499,792.01228.4436.91
0x0ea...5F78
0xf6...fbe7
05/29/20266:20:55 PMbuy$0.04993$0.0015927,161.81228.4131.35
0x062...eF2B
0xb1...bd59
05/29/20266:20:15 PMbuy$0.05395$0.0015927,738.05228.4133.87
0x17F...115C
0x48...99d4
05/29/20266:20:05 PMbuy$0.08445$0.00159212,112.08228.4153.02
0x19d...2f7D
0xc9...c34a
05/29/20266:19:55 PMbuy$0.08199$0.00159211,759.1228.4151.48
0x044...7c1F
0xe9...f01a
05/29/20266:19:45 PMbuy$0.05265$0.0015927,552228.4133.06
0x021...4D53
0x1d...14af
05/29/20266:19:35 PMbuy$0.02596$0.0015923,723.81228.4116.3
0x295...F29B
0x55...1277
05/29/20266:19:25 PMbuy$5.23$0.001591751,595.25228.333,291.58
0x047...a763
0x90...f72d
05/29/20266:19:25 PMbuy$11.23$0.0015891.61M228.177,064.22
0x047...a763
0x90...f72d
05/29/20266:18:25 PMbuy$4.87$0.001588700,000228.013,069.92
0x47b...595F
0x2e...74e2
05/29/20266:16:05 PMbuy$2.63$0.001587377,687.48227.941,656.92
0x47b...595F
0x3d...c3d5
05/29/20266:15:45 PMbuy$0.08483$0.00158712,181.71227.9153.44
0x01E...24B0
0xa8...642b
05/29/20266:15:15 PMbuy$0.2481$0.00158735,633.12227.91156.34
0x953...cf26
0x8e...4d00