- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.15M
- Pooled WPLS:
- $1.74B
DAI/WPLS price stats on PulseChain
As of December 14, 2025, the current price of DAI token on DEX PulseX is $0.001792. DAI price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $14,476.88. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $79,536,074.94. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $65,284.13. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $65,284.13.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1106 in the last 24 hours, 639 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $14,476.88 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 95.38, captured at 1:37 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001792 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:35:55 PM | sell | $0.1121 | $0.001792 | 5,964.96 | 95.38 | 62.53 | 0xe5...edc4 | |
| 12/14/2025 | 1:35:35 PM | sell | $0.236 | $0.001792 | 12,559.58 | 95.38 | 131.66 | 0x11...53a5 | |
| 12/14/2025 | 1:29:05 PM | buy | $0.2196 | $0.001802 | 11,694.63 | 95.94 | 121.88 | 0x16...8ce8 | |
| 12/14/2025 | 1:25:55 PM | sell | $0.493 | $0.001779 | 26,438.05 | 95.38 | 277.15 | 0x94...4d3d | |
| 12/14/2025 | 1:24:55 PM | buy | $0.148 | $0.0018 | 7,889.97 | 95.94 | 82.23 | 0x20...5c02 | |
| 12/14/2025 | 1:24:45 PM | sell | $0.06409 | $0.001779 | 3,436.05 | 95.39 | 36.02 | 0x59...0ff6 | |
| 12/14/2025 | 1:24:45 PM | sell | $4.39 | $0.001779 | 235,833.96 | 95.4 | 2,471.95 | 0x98...c361 | |
| 12/14/2025 | 1:24:35 PM | sell | $0.1142 | $0.001795 | 6,071.35 | 95.41 | 63.62 | 0x84...2f8c | |
| 12/14/2025 | 1:24:15 PM | sell | $0.9856 | $0.001789 | 52,541.94 | 95.42 | 550.63 | 0x85...a95f | |
| 12/14/2025 | 1:22:55 PM | sell | $2.38 | $0.00178 | 127,911.39 | 95.43 | 1,340.36 | 0x32...f1a7 | |
| 12/14/2025 | 1:21:55 PM | sell | $0.07051 | $0.00178 | 3,779.47 | 95.43 | 39.6 | 0xc4...9943 | |
| 12/14/2025 | 1:20:55 PM | sell | $0.676 | $0.00178 | 36,236.39 | 95.43 | 379.67 | 0x45...6707 | |
| 12/14/2025 | 1:19:45 PM | sell | $0.3241 | $0.00178 | 17,374.94 | 95.44 | 182.04 | 0x00...304e | |
| 12/14/2025 | 1:16:45 PM | sell | $4.9 | $0.00178 | 263,042.58 | 95.45 | 2,755.58 | 0x3a...440e | |
| 12/14/2025 | 1:16:35 PM | sell | $0.2245 | $0.00178 | 12,035.15 | 95.46 | 126.07 | 0xa7...fffd | |
| 12/14/2025 | 1:16:25 PM | sell | $0.1941 | $0.001781 | 10,408.62 | 95.46 | 109.03 | 0x1f...f377 | |
| 12/14/2025 | 1:16:25 PM | sell | $2.56 | $0.001781 | 137,685.19 | 95.48 | 1,441.99 | 0xaf...31be | |
| 12/14/2025 | 1:16:05 PM | sell | $1.06 | $0.001792 | 56,858.43 | 95.48 | 595.47 | 0x2e...daf1 | |
| 12/14/2025 | 1:16:05 PM | sell | $0.4074 | $0.001792 | 21,711.08 | 95.48 | 227.37 | 0xce...c795 | |
| 12/14/2025 | 1:15:55 PM | sell | $0.1516 | $0.001792 | 8,081.56 | 95.49 | 84.62 | 0xdb...3fd5 |