WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001561
Price
224.49 WPLS
TVL
$45,929.35
MKT CAP
$69.3M
5m
-0.08%
1h
0.23%
4h
-1.10%
24h
-4.25%
Share
TXNS
1K
Buys
738
Sells
599
Volume
13K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.67M
Pooled WPLS:
$3.3B

DAI/WPLS price stats on PulseChain

As of May 27, 2026, the current price of DAI token on DEX PulseX is $0.001561. DAI price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $13,165.03. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,251,239.24. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $45,929.36. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $45,929.36.

The total transactions of DAI/WPLS is 1337 in the last 24 hours, 738 of which are buy transactions, and 599 are sales transactions.

DAI/WPLS pool has a trading volume of $13,165.03 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 224.49, captured at 1:32 AM UTC.

The price of converting 1 DAI to USD is $0.001561 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/27/20261:30:45 AMsell$1.51$0.001561217,199.5224.49967.5
0xCB6...e0D9
0x34...b499
05/27/20261:28:55 AMsell$0.3447$0.00155249,854.09224.51222.05
0xb1c...Be78
0xe9...55ba
05/27/20261:27:45 AMsell$0.2548$0.00155336,840.78224.52164.08
0x78C...7D24
0x03...6c29
05/27/20261:27:45 AMsell$0.3303$0.00155347,752.8224.52212.68
0x3F2...1045
0x11...e3d6
05/27/20261:26:15 AMsell$0.1557$0.00156222,385.37224.5299.69
0xEA3...69A0
0xd0...26dc
05/27/20261:26:15 AMsell$0.1226$0.00156217,619.92224.5378.47
0x1Ab...8EB6
0xca...84fc
05/27/20261:26:15 AMsell$13.35$0.0015631.92M224.668,544.89
0xB7c...D03D
0xba...3d50
05/27/20261:26:15 AMsell$19.24$0.0015652.77M224.9812,290.61
0xB7c...D03D
0x63...e1e1
05/27/20261:22:55 AMsell$0.291$0.00155742,061.82225.17186.79
0x871...7Af8
0xa0...5852
05/27/20261:21:05 AMsell$1.8$0.001565259,806.7225.191,153.69
0x982...060B
0xf8...ce29
05/27/20261:14:05 AMsell$3.47$0.001564500,304.01225.242,221.12
0xf65...a3C1
0x6c...ea7c
05/27/20261:13:55 AMbuy$13.06$0.0015631.89M226.468,355.98
0xa6e...8D13
0x62...6f00
05/27/20261:12:25 AMbuy$3.02$0.001564437,311.68226.31,932.39
0xD81...a8de
0x8d...e2a5
05/27/20261:12:25 AMbuy$3.55$0.001564514,130.85226.242,272.5
0xD81...a8de
0x8d...e2a5
05/27/20261:11:15 AMsell$14.06$0.0015622.03M225.039,000
0x813...18bc
0xc6...41f3
05/27/20261:10:15 AMbuy$3.07$0.001572443,172.13226.451,957.02
0xFd5...FC6E
0x6e...1d94
05/27/20261:08:35 AMbuy$19.88$0.0015682.87M226.2212,678.72
0xD81...a8de
0x3d...0eec
05/27/20261:04:05 AMsell$6.25$0.001563899,129.66224.784,000
0xC46...7DC7
0xbd...45f9
05/27/20261:00:35 AMbuy$2.64$0.00156382,970.62226.121,693.6
0xb22...0227
0xba...965b
05/27/202612:57:05 AMsell$0.1622$0.0015623,386.93224.79104.03
0xa18...5Ad8
0xeb...6918