- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.97M
- Pooled WPLS:
- $2.16B
DAI/WPLS price stats on PulseChain
As of March 4, 2026, the current price of DAI token on DEX PulseX is $0.001136. DAI price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $8,889.91. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $50,395,404.21. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $40,716.27. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $40,716.27.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 966 in the last 24 hours, 582 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $8,889.91 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 120.54, captured at 6:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001136 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 6:06:25 AM | buy | $0.6763 | $0.001136 | 71,761.66 | 120.54 | 595.29 | 0x6a...9cab | |
| 03/04/2026 | 6:06:15 AM | sell | $2.48 | $0.001129 | 263,352.41 | 119.84 | 2,197.36 | 0x75...0080 | |
| 03/04/2026 | 5:49:05 AM | sell | $0.2311 | $0.00112 | 24,726.54 | 119.86 | 206.28 | 0x85...e981 | |
| 03/04/2026 | 5:48:55 AM | buy | $0.0001621 | $0.001127 | 17.34 | 120.56 | 0.1438 | 0xa5...8ad4 | |
| 03/04/2026 | 5:48:25 AM | buy | $12.98 | $0.001132 | 1.38M | 120.48 | 11,467.65 | 0x94...96ca | |
| 03/04/2026 | 5:38:15 AM | buy | $1.48 | $0.001128 | 158,745.47 | 120.41 | 1,318.32 | 0x81...11ef | |
| 03/04/2026 | 5:37:25 AM | sell | $0.1519 | $0.001114 | 16,328.84 | 119.69 | 136.41 | 0xcb...0a68 | |
| 03/04/2026 | 5:35:15 AM | buy | $0.5738 | $0.001127 | 61,288.21 | 120.39 | 509.07 | 0x29...b7b6 | |
| 03/04/2026 | 5:33:05 AM | sell | $22.46 | $0.001123 | 2.4M | 119.82 | 20,000 | 0x4b...e1d7 | |
| 03/04/2026 | 5:09:25 AM | buy | $68.88 | $0.001125 | 7.36M | 120.24 | 61,180.87 | 0xc8...e7ce | |
| 03/04/2026 | 4:59:55 AM | buy | $1.25 | $0.001128 | 133,389.74 | 119.82 | 1,113.16 | 0xa9...f4fe | |
| 03/04/2026 | 4:57:05 AM | buy | $0.1743 | $0.001128 | 18,511.97 | 119.82 | 154.49 | 0x2f...f84c | |
| 03/04/2026 | 4:49:15 AM | buy | $0.937 | $0.00113 | 99,335.49 | 119.81 | 829.07 | 0xee...6c18 | |
| 03/04/2026 | 4:43:15 AM | buy | $0.1584 | $0.001123 | 16,884.68 | 119.8 | 140.93 | 0x43...89b8 | |
| 03/04/2026 | 4:36:55 AM | buy | $0.7557 | $0.00113 | 80,110.27 | 119.8 | 668.68 | 0xa4...4b6b | |
| 03/04/2026 | 4:35:35 AM | buy | $0.4209 | $0.00113 | 44,615.42 | 119.79 | 372.42 | 0xb2...eb6a | |
| 03/04/2026 | 4:34:15 AM | buy | $0.1667 | $0.001123 | 17,777.77 | 119.8 | 148.38 | 0x07...165d | |
| 03/04/2026 | 4:18:55 AM | buy | $3.35 | $0.001127 | 356,730.49 | 119.77 | 2,978.42 | 0xdd...f64a | |
| 03/04/2026 | 4:10:05 AM | buy | $7.18 | $0.001126 | 764,067.29 | 119.7 | 6,382.68 | 0xa5...d1ad | |
| 03/04/2026 | 4:10:05 AM | buy | $2.67 | $0.001126 | 284,444.44 | 119.66 | 2,377.04 | 0x2b...0dc1 |