WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001795
Price
274.69 WPLS
TVL
$50,366.97
MKT CAP
$79.7M
5m
0%
1h
1.03%
4h
0.41%
24h
3.51%
Share
TXNS
1K
Buys
337
Sells
1K
Volume
9K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.06M
Pooled WPLS:
$3.85B

DAI/WPLS price stats on PulseChain

As of July 20, 2026, the current price of DAI token on DEX PulseX is $0.001795. DAI price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $8,743.47. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $79,667,486.38. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $50,366.97. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $50,366.97.

The total transactions of DAI/WPLS is 1413 in the last 24 hours, 337 of which are buy transactions, and 1076 are sales transactions.

DAI/WPLS pool has a trading volume of $8,743.47 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 274.69, captured at 8:57 AM UTC.

The price of converting 1 DAI to USD is $0.001795 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/20/20268:52:35 AMbuy$0.5427$0.00179583,016.52274.69302.2
0x34E...CD5C
0xb6...b3e7
07/20/20268:43:05 AMsell$0.5472$0.00178483,746.62273.1306.64
0xb1c...Be78
0xe9...2a4c
07/20/20268:42:45 AMsell$0.09287$0.00177514,285.58273.1152.3
0x0Db...c1aC
0xb3...667f
07/20/20268:42:35 AMsell$1.09$0.001777167,895.71273.12614.71
0x096...0603
0x3f...7aa5
07/20/20268:42:15 AMsell$1.43$0.001787218,588.11273.15800.23
0xb1c...Be78
0x9b...488b
07/20/20268:41:55 AMsell$1.22$0.001787187,329.78273.18685.72
0xb1c...Be78
0x21...eb60
07/20/20268:41:15 AMsell$1.56$0.001787238,691.99273.21873.64
0x506...19b9
0x1d...35de
07/20/20268:40:55 AMsell$4.6$0.001788703,505.97273.282,574.29
0xBA3...6E8d
0x0b...0705
07/20/20268:40:45 AMsell$2.12$0.001788324,176.92273.351,185.92
0x4D3...13F0
0xf0...56c9
07/20/20268:40:45 AMsell$4.24$0.001789648,323.25273.422,371.13
0x4D3...13F0
0xf0...56c9
07/20/20268:40:15 AMsell$2.84$0.001789435,430.39273.51,592.06
0xD30...9bcc
0x85...0396
07/20/20268:38:55 AMsell$1.85$0.001791282,994.6273.731,033.84
0xb1c...Be78
0x2c...2828
07/20/20268:38:55 AMsell$8.26$0.001791.26M273.594,616.15
0x6B4...6dBD
0x16...26e8
07/20/20268:38:45 AMsell$3.82$0.001791584,625.96273.792,135.28
0xa40...96E3
0xbb...6265
07/20/20268:37:55 AMsell$0.3894$0.00179159,535.24273.83217.41
0x7b3...f2c3
0xa4...4331
07/20/20268:37:45 AMsell$0.3265$0.00179149,913.13273.84182.26
0x245...3aCd
0xe4...1663
07/20/20268:37:45 AMsell$2.32$0.001791355,080.1273.871,296.5
0x245...3aCd
0xfb...aaa0
07/20/20268:35:35 AMsell$0.1529$0.00179123,380.65273.985.36
0xf5B...1854
0x06...847f
07/20/20268:35:15 AMsell$0.1392$0.00179121,286273.977.71
0xB7F...e198
0x8b...51ae
07/20/20268:34:45 AMsell$1.19$0.001791182,342.03273.91665.67
0xb1c...Be78
0x60...7698