WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002375
Price
264.1 WPLS
TVL
$60,677.97
MKT CAP
$105.4M
5m
0%
1h
-2.86%
4h
0.09%
24h
12.41%
Share
TXNS
2K
Buys
890
Sells
1K
Volume
34K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
12.81M
Pooled WPLS:
$3.37B

DAI/WPLS price stats on PulseChain

As of April 18, 2026, the current price of DAI token on DEX PulseX is $0.002375. DAI price is up 12.41% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $34,193.29. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $105,368,898.51. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $60,677.97. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $60,677.97.

The total transactions of DAI/WPLS is 2075 in the last 24 hours, 890 of which are buy transactions, and 1185 are sales transactions.

DAI/WPLS pool has a trading volume of $34,193.29 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 264.1, captured at 1:13 AM UTC.

The price of converting 1 DAI to USD is $0.002375 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/18/20261:11:45 AMbuy$10.19$0.0023751.13M264.14,292.85
0xcD7...09C1
0x8f...9ec9
04/18/20261:00:25 AMsell$1.71$0.002363190,854.63262.5727.06
0x05E...C66B
0x41...1a7d
04/18/20261:00:25 AMsell$18.96$0.0023652.11M262.688,017.76
0x921...57EF
0x0b...e99a
04/18/202612:59:25 AMsell$6.74$0.002367749,156.61262.982,848.64
0x067...b609
0x18...3045
04/18/202612:59:25 AMsell$1.42$0.002366158,356.72262.85602.44
0x096...0603
0x05...76e3
04/18/202612:59:25 AMsell$3.44$0.002367382,638.9262.891,455.46
0xa40...96E3
0x93...a7b4
04/18/202612:59:15 AMbuy$23.8$0.002382.64M264.3710,000
0xE96...5b52
0xd3...a1ea
04/18/202612:58:45 AMsell$4.84$0.002365538,063.14262.672,048.38
0xfCE...b808
0xd4...f713
04/18/202612:58:45 AMsell$7.11$0.002365790,252.17262.773,007.27
0x482...3200
0xed...073d
04/18/202612:58:25 AMsell$1.57$0.002366174,625.96262.85664.34
0xb1c...Be78
0x72...d1d0
04/18/202612:58:05 AMsell$9.01$0.0023671M262.973,806.17
0x010...B929
0x43...f6b7
04/18/202612:58:05 AMsell$5.65$0.002368628,239.13263.12,387.78
0x63d...eDCf
0x52...4fa5
04/18/202612:58:05 AMsell$1.81$0.002366201,381.02262.88766.04
0x096...0603
0xf8...7b8c
04/18/202612:57:55 AMbuy$34.53$0.002383.84M264.3814,509.43
0x71C...f4d7
0x6d...d836
04/18/202612:54:05 AMbuy$0.0001394$0.00237815.48264.080.05862
0x7A4...35d1
0x30...1e44
04/18/202612:53:45 AMsell$1.89$0.002364210,341.35262.57801.07
0xb1c...Be78
0x56...3692
04/18/202612:51:05 AMsell$14.87$0.0023661.65M262.776,285.68
0xb1c...Be78
0x65...d578
04/18/202612:51:05 AMsell$3.26$0.002364362,460.81262.611,380.17
0x096...0603
0x0b...83af
04/18/202612:50:55 AMsell$1.83$0.002368203,424.67263.05773.31
0x44B...d45A
0x6a...6e8c
04/18/202612:50:55 AMsell$7.77$0.002367863,273.04262.973,282.75
0x44B...d45A
0x6d...5940