WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001673
Price
261.47 WPLS
TVL
$47,305.75
MKT CAP
$74.2M
5m
-0.94%
1h
-2.58%
4h
-1.96%
24h
-1.14%
Share
TXNS
1K
Buys
435
Sells
606
Volume
14K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.12M
Pooled WPLS:
$3.7B

DAI/WPLS price stats on PulseChain

As of June 27, 2026, the current price of DAI token on DEX PulseX is $0.001673. DAI price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $13,946.15. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $74,220,212.51. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $47,305.76. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $47,305.76.

The total transactions of DAI/WPLS is 1041 in the last 24 hours, 435 of which are buy transactions, and 606 are sales transactions.

DAI/WPLS pool has a trading volume of $13,946.15 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 261.47, captured at 9:26 AM UTC.

The price of converting 1 DAI to USD is $0.001673 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/27/20269:25:55 AMsell$42.62$0.0016736.66M261.4725,475.05
0xeE0...96BA
0x13...263e
06/27/20269:25:55 AMbuy$50.46$0.0016827.89M262.930,000
0xD44...ce5e
0xae...3caa
06/27/20269:24:15 AMbuy$0.06207$0.0016899,637.91262.3736.73
0x2F7...781E
0x5c...aca8
06/27/20269:23:55 AMbuy$0.0177327$0.0016890.0111137262.340.0144337
0x727...711d
0xb0...c9e2
06/27/20269:23:15 AMsell$31.39$0.0016814.88M261.1718,666.62
0x67F...6C13
0x6f...e37f
06/27/20269:23:15 AMbuy$67.55$0.00168810.49M262.2940,000
0xD44...ce5e
0xfa...3698
06/27/20269:22:55 AMbuy$0.04845$0.0016847,524.95261.5428.77
0x01E...24B0
0xa0...673c
06/27/20269:22:55 AMbuy$0.2424$0.00168437,654.03261.55143.96
0x639...Ec40
0x48...5ce4
06/27/20269:22:45 AMbuy$0.1192$0.00168418,513.57261.5470.78
0x187...3587
0x35...378c
06/27/20269:22:35 AMbuy$0.6979$0.001684108,388.18261.53414.42
0x722...4370
0x22...1bec
06/27/20269:19:05 AMbuy$0.1412$0.00168921,814.61260.983.61
0x506...19b9
0xe5...8b57
06/27/20269:19:05 AMsell$22.04$0.0016843.41M260.2213,085.11
0xcf7...FeC4
0x91...8735
06/27/20269:19:05 AMbuy$50.77$0.0016927.84M261.4530,000
0x05A...B9C0
0xe5...5a3f
06/27/20269:18:55 AMbuy$0.1552$0.00168823,979.47260.8991.91
0x10f...5a28
0x67...e2b0
06/27/20269:18:45 AMbuy$0.3208$0.00168849,568.75260.89189.99
0x69D...5d78
0x63...3099
06/27/20269:18:35 AMbuy$0.3365$0.00168851,991.63260.88199.28
0x10f...5a28
0x0f...b7d0
06/27/20269:18:35 AMsell$20.36$0.001683.15M259.5912,117.05
0xE0d...eAc3
0x03...ab7e
06/27/20269:18:25 AMbuy$0.4213$0.00169165,082.18261.32249.04
0x187...3587
0xaa...1d87
06/27/20269:18:15 AMbuy$0.5324$0.00168882,255.39260.85315.33
0x501...9112
0x6a...0008
06/27/20269:18:15 AMbuy$0.5855$0.00168890,456.73260.86346.75
0x501...9112
0x5d...53c3