- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14M
- Pooled WPLS:
- $3.76B
DAI/WPLS price stats on PulseChain
As of July 1, 2026, the current price of DAI token on DEX PulseX is $0.00166. DAI price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $10,251.03. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $73,654,920.10. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,351.68. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,351.68.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1205 in the last 24 hours, 493 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $10,251.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 269.37, captured at 5:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00166 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:04:45 PM | buy | $0.6813 | $0.00166 | 110,536.22 | 269.37 | 410.34 | 0xc4...d48f | |
| 07/01/2026 | 5:01:15 PM | buy | $6.04 | $0.001658 | 981,339.83 | 269.29 | 3,644.09 | 0x4e...c262 | |
| 07/01/2026 | 5:01:05 PM | buy | $0.4242 | $0.001653 | 69,091.03 | 269.22 | 256.63 | 0x6e...6b29 | |
| 07/01/2026 | 5:01:05 PM | buy | $4.92 | $0.001652 | 802,463.15 | 269.15 | 2,981.38 | 0x15...1d33 | |
| 07/01/2026 | 5:00:55 PM | buy | $17.55 | $0.001651 | 2.86M | 268.92 | 10,629.41 | 0xe3...9fdc | |
| 07/01/2026 | 5:00:55 PM | buy | $1.3 | $0.001649 | 213,241.57 | 268.67 | 793.67 | 0x79...2c1e | |
| 07/01/2026 | 5:00:55 PM | buy | $0.1028 | $0.001652 | 16,756.88 | 269.09 | 62.27 | 0xd7...0f18 | |
| 07/01/2026 | 5:00:45 PM | buy | $0.7903 | $0.001649 | 128,707.74 | 268.65 | 479.09 | 0x80...ab7d | |
| 07/01/2026 | 5:00:45 PM | buy | $1.02 | $0.001649 | 166,762.48 | 268.62 | 620.79 | 0x58...8b91 | |
| 07/01/2026 | 5:00:45 PM | buy | $12.37 | $0.001648 | 2.01M | 268.42 | 7,505.65 | 0x7a...8db1 | |
| 07/01/2026 | 5:00:45 PM | buy | $86.42 | $0.001638 | 14.07M | 266.77 | 52,756.94 | 0x50...9017 | |
| 07/01/2026 | 5:00:45 PM | buy | $2.18 | $0.001649 | 355,941.18 | 268.59 | 1,325.21 | 0x14...94c9 | |
| 07/01/2026 | 5:00:45 PM | buy | $21.39 | $0.001645 | 3.48M | 268.02 | 12,996.54 | 0x2e...84e6 | |
| 07/01/2026 | 5:00:45 PM | sell | $169.29 | $0.001634 | 27.57M | 266.19 | 103,566.19 | 0xab...2121 | |
| 07/01/2026 | 4:50:25 PM | buy | $0.1927 | $0.001665 | 31,209.52 | 269.71 | 115.71 | 0x9d...c3fb | |
| 07/01/2026 | 4:47:15 PM | sell | $0.3561 | $0.001655 | 57,681.32 | 268.15 | 215.1 | 0xe8...1a48 | |
| 07/01/2026 | 4:45:25 PM | sell | $12.24 | $0.001656 | 1.98M | 268.3 | 7,391.33 | 0xaa...917e | |
| 07/01/2026 | 4:45:25 PM | sell | $23.45 | $0.001659 | 3.8M | 268.71 | 14,139.5 | 0xb0...17f4 | |
| 07/01/2026 | 4:39:05 PM | sell | $23.41 | $0.001652 | 3.81M | 269.26 | 14,166.25 | 0x51...a6fe | |
| 07/01/2026 | 4:31:15 PM | sell | $10.01 | $0.001655 | 1.63M | 269.65 | 6,052.77 | 0x21...dfbb |