- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 15.12M
- Pooled WPLS:
- $3.02B
DAI/WPLS price stats on PulseChain
As of May 9, 2026, the current price of DAI token on DEX PulseX is $0.001545. DAI price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $11,630.22. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $68,569,456.73. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,878.34. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,878.34.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1124 in the last 24 hours, 613 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $11,630.22 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 199.18, captured at 5:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001545 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:19:25 AM | sell | $0.7937 | $0.001545 | 102,282.16 | 199.18 | 513.5 | 0x71...b10a | |
| 05/09/2026 | 5:18:25 AM | sell | $0.8117 | $0.001545 | 104,591.32 | 199.19 | 525.06 | 0xc8...7afd | |
| 05/09/2026 | 5:17:25 AM | sell | $2.06 | $0.001546 | 266,274.61 | 199.22 | 1,336.58 | 0xb8...73da | |
| 05/09/2026 | 5:14:55 AM | sell | $0.9656 | $0.001555 | 123,704.76 | 199.24 | 620.86 | 0xf5...cb06 | |
| 05/09/2026 | 5:14:25 AM | buy | $3.81 | $0.001564 | 488,351.7 | 200.38 | 2,437.09 | 0xa7...d63e | |
| 05/09/2026 | 5:10:15 AM | buy | $2.89 | $0.001556 | 372,786.65 | 200.32 | 1,860.9 | 0x44...02d9 | |
| 05/09/2026 | 5:02:15 AM | buy | $7.17 | $0.00155 | 925,915.34 | 200.23 | 4,624.03 | 0xc4...7981 | |
| 05/09/2026 | 5:02:15 AM | buy | $2.73 | $0.00155 | 353,637.05 | 200.15 | 1,766.81 | 0x8b...701f | |
| 05/09/2026 | 4:58:55 AM | sell | $0.1274 | $0.001541 | 16,452.25 | 198.97 | 82.68 | 0x28...b34d | |
| 05/09/2026 | 4:57:55 AM | buy | $7.59 | $0.001549 | 980,484.11 | 200.06 | 4,900.73 | 0xca...9c40 | |
| 05/09/2026 | 4:56:45 AM | sell | $17.34 | $0.001541 | 2.24M | 198.99 | 11,254.31 | 0xdd...f9f3 | |
| 05/09/2026 | 4:55:25 AM | buy | $2.79 | $0.001551 | 360,998.62 | 200.27 | 1,802.49 | 0xb9...790e | |
| 05/09/2026 | 4:54:45 AM | buy | $5.42 | $0.001559 | 695,979.25 | 200.2 | 3,476.28 | 0xe9...559d | |
| 05/09/2026 | 4:54:35 AM | buy | $2.86 | $0.001559 | 368,066.16 | 200.13 | 1,839.07 | 0xe6...afd3 | |
| 05/09/2026 | 4:49:35 AM | buy | $0.0866 | $0.001559 | 11,116.7 | 200.11 | 55.55 | 0xd4...fb0a | |
| 05/09/2026 | 4:49:05 AM | buy | $3.68 | $0.001558 | 472,738.49 | 200.07 | 2,362.74 | 0xe4...a795 | |
| 05/09/2026 | 4:48:55 AM | sell | $22.2 | $0.00155 | 2.85M | 199 | 14,324.17 | 0xc6...14fc | |
| 05/09/2026 | 4:48:55 AM | buy | $4.37 | $0.001558 | 562,187.18 | 200.01 | 2,810.77 | 0x9b...07ca | |
| 05/09/2026 | 4:48:55 AM | sell | $17.16 | $0.001553 | 2.2M | 199.33 | 11,052.12 | 0x17...66ea | |
| 05/09/2026 | 4:47:55 AM | sell | $6.95 | $0.001554 | 892,390.35 | 199.54 | 4,472.17 | 0x77...adfa |