WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001768
Price
272.76 WPLS
TVL
$49,789.02
MKT CAP
$78.5M
5m
0%
1h
0.87%
4h
-1.56%
24h
4.07%
Share
TXNS
2K
Buys
372
Sells
1K
Volume
10K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.12M
Pooled WPLS:
$3.84B

DAI/WPLS price stats on PulseChain

As of July 20, 2026, the current price of DAI token on DEX PulseX is $0.001768. DAI price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $10,136.01. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,452,647.11. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,789.03. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,789.03.

The total transactions of DAI/WPLS is 1823 in the last 24 hours, 372 of which are buy transactions, and 1451 are sales transactions.

DAI/WPLS pool has a trading volume of $10,136.01 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 272.76, captured at 9:08 PM UTC.

The price of converting 1 DAI to USD is $0.001768 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/20/20268:46:15 PMbuy$0.1264$0.00176819,498.96272.7671.48
0xd98...6a74
0xe7...d8ca
07/20/20268:44:05 PMbuy$0.08169$0.00175812,672.82272.7646.46
0xca2...0F1F
0x74...986d
07/20/20268:42:35 PMsell$0.08023$0.00175812,369.11271.1545.61
0x89b...30B6
0x28...5e1e
07/20/20268:22:15 PMbuy$17.6$0.0017622.72M272.569,986.77
0x375...EA88
0x2c...1526
07/20/20268:21:35 PMbuy$0.05791$0.0017618,954.46272.3732.87
0xb1c...Be78
0x62...bb76
07/20/20268:21:25 PMbuy$0.189$0.00176129,230.11272.37107.31
0x0Db...c1aC
0x84...433e
07/20/20268:21:15 PMbuy$0.1016$0.00176115,721.99272.3757.72
0xb1c...Be78
0xd4...08cd
07/20/20268:20:45 PMbuy$0.04002$0.0017616,187.53272.3622.71
0xb1c...Be78
0x69...53af
07/20/20268:20:15 PMbuy$0.13$0.00176120,102.08272.3673.8
0xb1c...Be78
0xef...284e
07/20/20268:19:55 PMsell$13.45$0.0017522.08M270.937,677
0xCC6...Fe05
0x50...0865
07/20/20268:19:25 PMbuy$0.2158$0.00176533,374.41273.04122.23
0x22a...9Ad3
0xdb...9b2b
07/20/20268:19:25 PMsell$17.5$0.0017542.71M271.279,978
0x7D9...E0eE
0xff...4597
07/20/20268:18:35 PMsell$0.03348$0.0017555,177.57271.4619.07
0x01E...24B0
0x08...733d
07/20/20268:18:25 PMbuy$10.09$0.0017651.56M272.935,720.42
0x4C2...eD93
0xf1...3865
07/20/20268:18:05 PMsell$0.2534$0.00175439,190.45271.24144.48
0x506...19b9
0x4d...98a0
07/20/20268:17:55 PMbuy$0.3886$0.00176460,098.9272.82220.28
0x953...cf26
0x70...55e0
07/20/20268:13:55 PMsell$0.1465$0.00175322,660.17271.2383.54
0x1A4...84D1
0xc7...5717
07/20/20268:13:55 PMbuy$0.164$0.00176325,377.74272.8193.02
0x953...cf26
0xc1...a9d4
07/20/20268:09:25 PMbuy$20.83$0.0017613.22M272.5811,824.6
0x4C2...eD93
0xc1...1da0
07/20/20268:06:45 PMbuy$0.06604$0.0017610,217.9272.3637.51
0xa40...96E3
0xc9...d326