Info about DAI-WPLS pair
- Pooled DAI:
- 12.81M
- Pooled WPLS:
- $3.89B
DAI/WPLS price stats on PulseChain
As of June 6, 2026, the current price of DAI token on DEX PulseX is $0.001929. DAI price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 2249 trades with trading volume of $20,883.66. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $85,608,389.49. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,291.12. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,291.12.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2249 in the last 24 hours, 1467 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $20,883.66 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 304.45, captured at 7:24 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001929 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 7:23:55 PM | buy | $2.09 | $0.001929 | 330,682.43 | 304.45 | 1,086.14 | 0x79...7b30 | |
| 06/06/2026 | 7:23:55 PM | sell | $11.71 | $0.001919 | 1.85M | 302.8 | 6,102.19 | 0xf8...8c0b | |
| 06/06/2026 | 7:23:05 PM | buy | $2.65 | $0.001932 | 419,118.76 | 304.68 | 1,375.57 | 0xe1...4819 | |
| 06/06/2026 | 7:20:35 PM | buy | $3.47 | $0.00193 | 548,035.76 | 304.64 | 1,798.95 | 0x05...303c | |
| 06/06/2026 | 7:20:15 PM | sell | $28.94 | $0.001921 | 4.57M | 303.15 | 15,068.56 | 0x3e...68c3 | |
| 06/06/2026 | 7:12:15 PM | sell | $0.4285 | $0.001921 | 67,681.79 | 303.52 | 222.98 | 0x31...376f | |
| 06/06/2026 | 7:10:15 PM | sell | $0.2989 | $0.001922 | 47,205.53 | 303.53 | 155.52 | 0xd4...95ae | |
| 06/06/2026 | 7:09:45 PM | buy | $5.95 | $0.001932 | 939,999.99 | 305.22 | 3,079.66 | 0x72...430e | |
| 06/06/2026 | 7:08:55 PM | sell | $8.82 | $0.001922 | 1.39M | 303.49 | 4,593.41 | 0x2f...9ff6 | |
| 06/06/2026 | 7:08:55 PM | sell | $0.1014 | $0.001921 | 16,017.75 | 303.38 | 52.79 | 0x8a...c634 | |
| 06/06/2026 | 7:03:15 PM | buy | $0.0171604 | $0.001924 | 0.0122547 | 305.46 | 0.015834 | 0x99...70f9 | |
| 06/06/2026 | 7:01:45 PM | buy | $0.4342 | $0.001934 | 68,539.14 | 305.37 | 224.44 | 0x46...5454 | |
| 06/06/2026 | 7:01:35 PM | buy | $3.33 | $0.001934 | 527,012 | 305.35 | 1,725.89 | 0x31...79c8 | |
| 06/06/2026 | 6:58:45 PM | sell | $3.31 | $0.00191 | 526,079.65 | 303.55 | 1,733.05 | 0x25...b438 | |
| 06/06/2026 | 6:57:25 PM | buy | $2.44 | $0.001927 | 387,097.63 | 305.33 | 1,267.77 | 0x05...38ac | |
| 06/06/2026 | 6:56:55 PM | buy | $2.62 | $0.001928 | 414,962.47 | 305.3 | 1,359.18 | 0x60...d866 | |
| 06/06/2026 | 6:56:05 PM | sell | $4.6 | $0.001928 | 725,434.61 | 303.52 | 2,390 | 0xbb...fe01 | |
| 06/06/2026 | 6:55:45 PM | sell | $14.39 | $0.001919 | 2.28M | 303.76 | 7,500 | 0x5b...9886 | |
| 06/06/2026 | 6:55:05 PM | buy | $1.32 | $0.001932 | 208,901.81 | 305.69 | 683.36 | 0x93...9442 | |
| 06/06/2026 | 6:54:15 PM | buy | $0.09608 | $0.001934 | 15,185.69 | 305.67 | 49.67 | 0x25...cbd7 |