WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001596
Price
268.66 WPLS
TVL
$45,159.7
MKT CAP
$70.8M
5m
0.64%
1h
0.85%
4h
3.28%
24h
6.19%
Share
TXNS
2K
Buys
550
Sells
2K
Volume
17K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.1M
Pooled WPLS:
$3.8B

DAI/WPLS price stats on PulseChain

As of July 11, 2026, the current price of DAI token on DEX PulseX is $0.001596. DAI price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 2429 trades with trading volume of $16,969.42. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,841,699.62. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $45,159.71. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $45,159.71.

The total transactions of DAI/WPLS is 2429 in the last 24 hours, 550 of which are buy transactions, and 1879 are sales transactions.

DAI/WPLS pool has a trading volume of $16,969.42 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 268.66, captured at 10:54 AM UTC.

The price of converting 1 DAI to USD is $0.001596 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/11/202610:52:05 AMsell$0.05085$0.0015968,555.87268.6631.84
0x506...19b9
0x48...e98f
07/11/202610:50:55 AMsell$0.9683$0.001597162,912.3268.67606.35
0x8c6...bfE0
0xf8...b499
07/11/202610:50:55 AMsell$0.7374$0.001597124,061.08268.69461.71
0x8c6...bfE0
0xa1...842a
07/11/202610:50:15 AMbuy$8.48$0.0016051.43M270.165,284.76
0xD53...dF1c
0x30...2b21
07/11/202610:47:55 AMsell$0.01937$0.0015863,278.62268.512.21
0xb1c...Be78
0xb2...cd54
07/11/202610:47:05 AMsell$0.03129$0.0015865,295.52268.519.72
0x33F...158D
0xcd...7e7e
07/11/202610:46:45 AMsell$0.0303$0.0015865,127.12268.519.09
0xb1c...Be78
0x0e...c6ea
07/11/202610:46:05 AMsell$0.2474$0.00159641,624.61268.5155.02
0xa40...96E3
0x51...6311
07/11/202610:44:25 AMbuy$7.02$0.0016051.18M270.014,376.97
0x62C...A221
0x76...0abe
07/11/202610:42:35 AMbuy$7.02$0.0016041.18M269.844,379.69
0xaB9...D179
0xfa...d983
07/11/202610:42:35 AMbuy$3.99$0.001603672,584.6269.712,493.67
0x17c...26DB
0x96...11a2
07/11/202610:42:15 AMsell$2.3$0.001593387,053.56268.081,443.79
0x448...D9BA
0x41...83da
07/11/202610:41:45 AMbuy$2.47$0.001593418,714.14269.661,552.7
0xB14...f279
0x0e...4e17
07/11/202610:41:25 AMsell$2.04$0.001593344,469.9268.091,284.85
0x889...CA41
0x53...32cd
07/11/202610:41:15 AMbuy$15.74$0.0016012.65M269.499,827.37
0x673...c9a8
0x02...a074
07/11/202610:40:55 AMbuy$3.55$0.0016598,009.09269.262,220.86
0xac0...4c55
0x73...4c7a
07/11/202610:40:15 AMbuy$8.22$0.0015991.38M269.125,141.71
0x856...8B3D
0xff...3118
07/11/202610:37:25 AMsell$9.14$0.001591.54M267.585,752.86
0x5Bf...B2e8
0xa7...c23a
07/11/202610:35:15 AMsell$0.0248$0.001594,173.6267.6815.59
0xb1c...Be78
0x46...d072
07/11/202610:33:35 AMsell$0.01971$0.001593,317.31267.6812.39
0xb1c...Be78
0x81...27ad