- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.06M
- Pooled WPLS:
- $1.52B
DAI/WPLS price stats on PulseChain
As of October 23, 2025, the current price of DAI token on DEX PulseX is $0.002545. DAI price is down -10.08% in the last 24 hours. The trading history for the last 24 hours contains 2384 trades with trading volume of $55,652.89. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $112,920,461.36. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $86,968.46. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $86,968.46.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2384 in the last 24 hours, 1727 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $55,652.89 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 88.81, captured at 4:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002545 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 4:07:55 AM | sell | $7.28 | $0.002545 | 254,233.78 | 88.81 | 2,862.6 | 0x6d...9b77 | |
| 10/23/2025 | 4:07:05 AM | buy | $1.74 | $0.00254 | 61,309.86 | 89.34 | 686.24 | 0xd5...0603 | |
| 10/23/2025 | 4:03:15 AM | buy | $7.27 | $0.00254 | 255,742.47 | 89.32 | 2,863.14 | 0xc4...68af | |
| 10/23/2025 | 4:03:15 AM | buy | $11.61 | $0.002539 | 408,223.34 | 89.28 | 4,572.22 | 0x44...d157 | |
| 10/23/2025 | 4:03:05 AM | sell | $36.48 | $0.002526 | 1.28M | 88.81 | 14,440.4 | 0x83...19c3 | |
| 10/23/2025 | 4:00:55 AM | sell | $2.17 | $0.002537 | 76,101.57 | 88.89 | 856.06 | 0x10...8c50 | |
| 10/23/2025 | 3:57:55 AM | buy | $2.13 | $0.002549 | 74,819.43 | 89.41 | 836.76 | 0xd3...2b35 | |
| 10/23/2025 | 3:56:55 AM | buy | $4.48 | $0.002548 | 157,265.58 | 89.4 | 1,759.09 | 0x65...9129 | |
| 10/23/2025 | 3:55:55 AM | buy | $3.3 | $0.002547 | 115,918.28 | 89.37 | 1,297.03 | 0xd9...f855 | |
| 10/23/2025 | 3:55:55 AM | buy | $3.34 | $0.002547 | 117,275.96 | 89.39 | 1,311.89 | 0x8f...2387 | |
| 10/23/2025 | 3:55:55 AM | buy | $8.34 | $0.002546 | 292,976.18 | 89.34 | 3,279.06 | 0xd5...ee6f | |
| 10/23/2025 | 3:55:45 AM | sell | $25.07 | $0.002532 | 879,758.53 | 88.86 | 9,900 | 0x9e...3c84 | |
| 10/23/2025 | 3:55:35 AM | buy | $1.94 | $0.002548 | 68,340.21 | 89.42 | 764.17 | 0x33...d17f | |
| 10/23/2025 | 3:52:55 AM | buy | $1.27 | $0.00254 | 44,932.15 | 89.42 | 502.46 | 0x10...25be | |
| 10/23/2025 | 3:51:25 AM | buy | $0.3933 | $0.00254 | 13,846.69 | 89.41 | 154.85 | 0xbf...0764 | |
| 10/23/2025 | 3:49:05 AM | buy | $1.38 | $0.002542 | 48,735.11 | 89.41 | 545.03 | 0xff...a08e | |
| 10/23/2025 | 3:48:55 AM | buy | $0.4507 | $0.002542 | 15,853.36 | 89.41 | 177.3 | 0x01...4942 | |
| 10/23/2025 | 3:48:45 AM | buy | $3.41 | $0.002541 | 120,150.79 | 89.4 | 1,343.9 | 0x63...f857 | |
| 10/23/2025 | 3:47:45 AM | buy | $1.62 | $0.002556 | 56,821.69 | 89.39 | 635.63 | 0x78...5239 | |
| 10/23/2025 | 3:47:35 AM | buy | $1.53 | $0.002556 | 53,546.3 | 89.38 | 599.03 | 0xd2...b83c |