Info about DAI-WPLS pair
- Pooled DAI:
- 17.99M
- Pooled WPLS:
- $2.17B
DAI/WPLS price stats on PulseChain
As of March 7, 2026, the current price of DAI token on DEX PulseX is $0.001219. DAI price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $12,059.58. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $54,089,029.91. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $43,990.41. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $43,990.41.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 684 in the last 24 hours, 285 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $12,059.58 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 120.45, captured at 1:48 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001219 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:35:05 PM | sell | $0.0276 | $0.001219 | 2,727.18 | 120.45 | 22.64 | 0x07...4328 | |
| 03/07/2026 | 1:29:35 PM | buy | $11.12 | $0.001235 | 1.09M | 121.09 | 9,003.42 | 0xc5...7075 | |
| 03/07/2026 | 1:24:55 PM | buy | $3.19 | $0.001226 | 315,584.63 | 121.02 | 2,607.68 | 0xa3...c734 | |
| 03/07/2026 | 1:22:35 PM | buy | $12.8 | $0.001225 | 1.26M | 120.93 | 10,445.64 | 0x07...7951 | |
| 03/07/2026 | 1:22:35 PM | buy | $6.55 | $0.001224 | 647,093.79 | 120.82 | 5,355.54 | 0x07...7951 | |
| 03/07/2026 | 1:21:45 PM | buy | $1.89 | $0.001224 | 187,059.45 | 120.78 | 1,548.75 | 0x41...fd51 | |
| 03/07/2026 | 1:18:45 PM | sell | $17.65 | $0.001217 | 1.74M | 120.16 | 14,497.36 | 0xd9...f255 | |
| 03/07/2026 | 1:07:05 PM | sell | $0.3693 | $0.001228 | 36,175.37 | 120.26 | 300.79 | 0x47...3c84 | |
| 03/07/2026 | 1:06:55 PM | sell | $0.8134 | $0.001228 | 79,659.94 | 120.27 | 662.32 | 0x65...c24c | |
| 03/07/2026 | 1:04:45 PM | sell | $1.94 | $0.00122 | 191,164.29 | 120.28 | 1,589.22 | 0x6e...84b6 | |
| 03/07/2026 | 12:55:35 PM | sell | $1.13 | $0.001222 | 111,668.77 | 120.3 | 928.21 | 0x67...2e83 | |
| 03/07/2026 | 12:55:35 PM | buy | $24.95 | $0.001228 | 2.46M | 120.9 | 20,313.6 | 0x72...ee80 | |
| 03/07/2026 | 12:55:35 PM | sell | $2.36 | $0.001222 | 233,139.18 | 120.32 | 1,937.6 | 0x8a...6aa4 | |
| 03/07/2026 | 12:55:15 PM | sell | $18.31 | $0.00122 | 1.8M | 120.16 | 15,000 | 0xf9...be61 | |
| 03/07/2026 | 12:24:15 PM | buy | $0.3338 | $0.00123 | 32,826.23 | 120.96 | 271.37 | 0x16...63c2 | |
| 03/07/2026 | 11:50:55 AM | sell | $18.5 | $0.001226 | 1.82M | 120.36 | 15,086.86 | 0x4f...b31e | |
| 03/07/2026 | 11:36:25 AM | sell | $4.92 | $0.001231 | 481,746.72 | 120.48 | 3,998.25 | 0x90...035a | |
| 03/07/2026 | 11:32:55 AM | sell | $2.73 | $0.001223 | 269,413.62 | 120.53 | 2,235.22 | 0x79...a5fd | |
| 03/07/2026 | 11:31:25 AM | sell | $1.11 | $0.001223 | 109,606.41 | 120.55 | 909.2 | 0x00...a078 | |
| 03/07/2026 | 11:29:05 AM | sell | $0.8663 | $0.001229 | 84,928.12 | 120.56 | 704.41 | 0x54...783c |