WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001049
Price
121.96 WPLS
TVL
$37,383.57
MKT CAP
$46.5M
5m
0%
1h
0.54%
4h
1.29%
24h
-8.19%
Share
TXNS
1K
Buys
875
Sells
471
Volume
15K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.76M
Pooled WPLS:
$2.17B

DAI/WPLS price stats on PulseChain

As of February 28, 2026, the current price of DAI token on DEX PulseX is $0.001049. DAI price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $15,434.10. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $46,539,694.23. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $37,383.57. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $37,383.57.

The total transactions of DAI/WPLS is 1346 in the last 24 hours, 875 of which are buy transactions, and 471 are sales transactions.

DAI/WPLS pool has a trading volume of $15,434.10 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 121.96, captured at 3:39 PM UTC.

The price of converting 1 DAI to USD is $0.001049 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/28/20263:38:35 PMsell$0.1443$0.00104916,778.51121.96137.56
0x0B4...C52C
0x2b...7494
02/28/20263:25:05 PMbuy$2.65$0.001045311,883.19122.662,542.64
0x13d...09a9
0xac...0814
02/28/20263:24:35 PMbuy$3.4$0.001044399,867.98122.623,261.01
0x13d...09a9
0x3c...9295
02/28/20263:24:05 PMbuy$3.4$0.001044399,867.98122.573,262.21
0x13d...09a9
0x37...e7c1
02/28/20263:23:15 PMbuy$2.25$0.001044264,847.89122.532,161.34
0x13d...09a9
0x2b...9fb8
02/28/20263:20:55 PMbuy$0.0001375$0.0010516.04122.520.1309
0x7A4...35d1
0x8b...d465
02/28/20263:14:25 PMbuy$3.46$0.001051404,094.83122.53,298.71
0x13d...09a9
0xfa...86e1
02/28/20263:07:35 PMbuy$3.31$0.001053384,769.85122.453,142.1
0x57c...2f26
0xca...8e95
02/28/20263:07:25 PMbuy$15.63$0.0010491.82M122.3314,898.89
0x336...088B
0x34...0817
02/28/20263:06:05 PMsell$0.01066$0.0010481,236.1121.5210.17
0xF25...9576
0x5a...ad52
02/28/20263:05:15 PMsell$10.67$0.001051.24M121.6910,166.64
0xfD9...7C37
0x4c...1e19
02/28/20263:05:15 PMsell$8.08$0.001049936,899.13121.577,706.4
0x1a3...6b9E
0x6b...c988
02/28/20263:03:05 PMsell$0.6151$0.00103972,072.85121.76591.87
0x2eb...CD76
0xbc...cb4b
02/28/20262:58:45 PMbuy$0.2486$0.00104629,117.22122.48237.72
0xb44...DBB1
0x01...3be2
02/28/20262:52:55 PMbuy$0.1753$0.00105220,405.17122.47166.6
0x738...ec92
0x73...9c85
02/28/20262:52:55 PMbuy$1.93$0.001052225,600.31122.461,842.16
0x487...c947
0x92...fac8
02/28/20262:51:15 PMbuy$1.93$0.001048226,093.18122.431,846.57
0xabF...C363
0xae...cb8f
02/28/20262:50:25 PMsell$7.02$0.001041821,576.71121.766,747.29
0xF24...A310
0xe5...0765
02/28/20262:47:05 PMbuy$2.08$0.001047243,918.34122.51,991.07
0x931...E31C
0xc9...a718
02/28/20262:40:55 PMsell$1.45$0.001039171,060.38121.791,404.52
0x5b4...638A
0x97...ba0d