WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001789
Price
272.81 WPLS
TVL
$49,289.17
MKT CAP
$79.4M
5m
0%
1h
0.17%
4h
0.53%
24h
-4.38%
Share
TXNS
1K
Buys
848
Sells
596
Volume
10K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.81M
Pooled WPLS:
$3.76B

DAI/WPLS price stats on PulseChain

As of June 23, 2026, the current price of DAI token on DEX PulseX is $0.001789. DAI price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $10,436.69. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $79,379,757.57. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,289.17. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,289.17.

The total transactions of DAI/WPLS is 1444 in the last 24 hours, 848 of which are buy transactions, and 596 are sales transactions.

DAI/WPLS pool has a trading volume of $10,436.69 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 272.81, captured at 4:26 PM UTC.

The price of converting 1 DAI to USD is $0.001789 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/23/20264:15:35 PMbuy$0.161$0.00178924,557.98272.8190.010x8a...eee6
06/23/20264:10:55 PMbuy$0.7994$0.001798121,243.31272.8444.420xdb...3ff1
06/23/20264:09:35 PMbuy$0.03228$0.0017974,899.11272.7917.950xe7...e2ac
06/23/20264:08:45 PMbuy$0.09372$0.00179614,230.69272.7952.160x6d...5cbe
06/23/20263:56:05 PMbuy$0.1808$0.00179527,473.31272.79100.710x81...9a2f
06/23/20263:44:35 PMbuy$2.39$0.001798363,487.23272.761,332.60xd8...05f9
06/23/20263:44:35 PMbuy$3.19$0.001797484,475.05272.71,776.560xd8...05f9
06/23/20263:39:25 PMbuy$11.19$0.0017931.7M272.546,240.830xbf...07ed
06/23/20263:39:05 PMbuy$1.66$0.001792253,216.68272.4929.560xc9...5032
06/23/20263:33:35 PMbuy$0.2684$0.00179140,819.79272.38149.860x57...66e4
06/23/20263:32:25 PMsell$17.86$0.0017822.72M270.9910,020.050x17...0ba5
06/23/20263:31:05 PMbuy$0.05059$0.00187,664.15272.7728.090x0f...3dfb
06/23/20263:30:55 PMbuy$8.42$0.00181.28M272.684,681.180x99...fca4
06/23/20263:30:25 PMsell$0.03014$0.0017874,570.4327116.860x63...d9c2
06/23/20263:30:15 PMsell$0.06013$0.0017879,116.84271.0133.640xa6...8a49
06/23/20263:20:55 PMsell$0.04649$0.0017867,053.56271.0126.020xdb...cd56
06/23/20263:19:15 PMbuy$0.2666$0.00179640,455.19272.58148.410x53...1d87
06/23/20263:17:15 PMbuy$0.1216$0.00179618,449.36272.5867.680x04...64d3
06/23/20263:16:05 PMbuy$0.0203$0.0017863,098.07272.5811.360x63...16cc
06/23/20263:16:05 PMbuy$0.2687$0.00178641,002.17272.57150.420x99...005f