WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001211
Price
129.96 WPLS
TVL
$41,649.6
MKT CAP
$53.7M
5m
1.51%
1h
0.42%
4h
1.68%
24h
1.25%
Share
TXNS
1K
Buys
445
Sells
584
Volume
12K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.22M
Pooled WPLS:
$2.23B

DAI/WPLS price stats on PulseChain

As of February 26, 2026, the current price of DAI token on DEX PulseX is $0.001211. DAI price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $12,183.72. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $53,724,334.97. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $41,649.60. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $41,649.60.

The total transactions of DAI/WPLS is 1029 in the last 24 hours, 445 of which are buy transactions, and 584 are sales transactions.

DAI/WPLS pool has a trading volume of $12,183.72 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 129.96, captured at 8:11 PM UTC.

The price of converting 1 DAI to USD is $0.001211 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/26/20268:06:55 PMbuy$29.59$0.0012113.18M129.9624,431.42
0xD8d...EF95
0xb4...0f4d
02/26/20268:06:55 PMbuy$33.86$0.0012073.63M129.5728,046.12
0xD8d...EF95
0xb4...0f4d
02/26/20268:01:35 PMbuy$0.4475$0.00119348,514.29129.35375.03
0x95c...107A
0x63...1027
02/26/20267:58:15 PMbuy$0.3993$0.00119343,282.32129.35334.6
0xeF8...eAcd
0x73...5c47
02/26/20267:54:15 PMbuy$0.4306$0.00119846,477.5129.34359.31
0xD8b...0288
0x45...fd62
02/26/20267:52:55 PMbuy$0.3469$0.00119837,448.5129.34289.52
0x70a...Dc36
0xc0...144b
02/26/20267:51:35 PMbuy$0.2902$0.00119631,378.3129.34242.6
0xCDf...89AF
0x1e...b4cc
02/26/20267:50:15 PMbuy$0.4007$0.00119643,324.13129.33334.97
0x616...c864
0xfe...5734
02/26/20267:48:55 PMbuy$0.4278$0.00119646,256.6129.33357.66
0x573...a0b4
0x8f...b544
02/26/20267:48:15 PMbuy$0.4501$0.00119648,665.89129.32376.3
0xD2C...051B
0xad...30e0
02/26/20267:46:55 PMbuy$0.432$0.00119646,714.83129.31361.23
0xb1c...Be78
0xa0...eb2a
02/26/20267:39:55 PMbuy$0.3124$0.00119633,774.44129.31261.17
0x01E...24B0
0x9e...229c
02/26/20267:37:35 PMbuy$1.86$0.001196201,101.05129.31,555.28
0xb1c...Be78
0x9c...6a53
02/26/20267:36:35 PMsell$25$0.001192.7M128.6920,999.99
0xe88...bFed
0xc5...9d19
02/26/20267:25:05 PMbuy$4.62$0.001198500,000129.573,858.76
0xB64...D465
0x5a...33c2
02/26/20267:20:35 PMsell$59.95$0.0011996.45M128.9649,999.99
0x92E...Ad33
0xff...d98b
02/26/20267:20:35 PMbuy$16.12$0.0012031.73M129.4413,400.88
0x6B5...7cAd
0xd2...49ba
02/26/20267:18:55 PMsell$1.99$0.001199215,203.76129.351,663.66
0x382...3c5E
0x70...b39b
02/26/20267:17:25 PMbuy$2.85$0.001206307,648.48130.12,364.64
0x01E...24B0
0xec...2b1c
02/26/20267:17:15 PMbuy$0.3739$0.00120540,337.95130.07310.11
0x24b...d325
0xed...587d