WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001055
Price
147.32 WPLS
TVL
$35,250.26
MKT CAP
$46.8M
5m
0%
1h
0.34%
4h
-1.56%
24h
-4.75%
Share
TXNS
973
Buys
531
Sells
442
Volume
11K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.74M
Pooled WPLS:
$2.46B

DAI/WPLS price stats on PulseChain

As of March 31, 2026, the current price of DAI token on DEX PulseX is $0.001055. DAI price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $10,724.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $46,815,164.75. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $35,250.26. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $35,250.26.

The total transactions of DAI/WPLS is 973 in the last 24 hours, 531 of which are buy transactions, and 442 are sales transactions.

DAI/WPLS pool has a trading volume of $10,724.00 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 147.32, captured at 9:43 AM UTC.

The price of converting 1 DAI to USD is $0.001055 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/31/20269:33:45 AMbuy$9.99$0.0010551.4M147.329,475.01
0xb41...379C
0x1e...4f2b
03/31/20269:21:05 AMbuy$1.51$0.001059210,180.25147.231,427.52
0x73F...CB4d
0x84...481f
03/31/20269:20:35 AMbuy$1.85$0.001059257,129.28147.21,746.73
0x73F...CB4d
0x35...e3a9
03/31/20269:16:15 AMbuy$9.86$0.0010471.39M147.19,417.46
0xb41...379C
0x51...f42e
03/31/20269:15:35 AMbuy$0.9289$0.001061128,658.97147.01875.12
0xb1c...Be78
0x90...092e
03/31/20269:15:05 AMsell$23.48$0.0010563.25M146.3522,222
0xdB1...A20b
0x6c...0e4c
03/31/20269:10:55 AMsell$13.46$0.0010591.86M146.6512,703.38
0x47b...595F
0x99...e41d
03/31/20269:10:55 AMsell$14.82$0.0010612.05M146.8913,963.83
0x47b...595F
0x99...e41d
03/31/20269:04:15 AMsell$5.48$0.001056763,512.89147.055,191.89
0x34e...3161
0xb9...53b0
03/31/20268:46:55 AMsell$4.98$0.001056694,324.1147.144,718.61
0x22a...9Ad3
0x53...e711
03/31/20268:45:45 AMsell$9.33$0.0010571.3M147.268,830.11
0xF6f...61fa
0x4b...1354
03/31/20268:45:35 AMsell$5.87$0.001061814,944.8147.395,529.11
0x7cf...827f
0xc0...2def
03/31/20268:44:05 AMsell$3.56$0.001049500,408.56147.473,393.28
0xB24...46E3
0x9d...3a08
03/31/20268:44:05 AMsell$1.05$0.001049147,702.54147.51,001.31
0x22a...9Ad3
0xe2...4d6b
03/31/20268:43:55 AMbuy$69.34$0.0010519.74M147.7965,930.32
0xD8d...EF95
0x47...9fce
03/31/20268:31:35 AMbuy$0.7213$0.001048101,286.54147.2688.06
0xBF0...941f
0x27...09aa
03/31/20268:31:35 AMsell$0.1826$0.00104225,640.96146.35175.19
0x4cd...777A
0x7a...4694
03/31/20268:31:35 AMbuy$0.0963$0.00104813,522.5147.2191.85
0x1ec...22Bd
0x46...2bc9
03/31/20268:31:15 AMsell$13.07$0.0010411.84M146.1912,557.86
0xa3d...4D1f
0x92...3e30
03/31/20268:31:15 AMbuy$1.59$0.001048224,282.07147.171,523.89
0x000...44C6
0x72...8545