WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001873
Price
269.13 WPLS
TVL
$52,057.61
MKT CAP
$83.1M
5m
0.34%
1h
-0.03%
4h
0.95%
24h
2.27%
Share
TXNS
1K
Buys
675
Sells
393
Volume
9K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.86M
Pooled WPLS:
$3.74B

DAI/WPLS price stats on PulseChain

As of June 22, 2026, the current price of DAI token on DEX PulseX is $0.001873. DAI price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $8,770.60. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $83,114,639.78. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $52,057.62. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $52,057.62.

The total transactions of DAI/WPLS is 1068 in the last 24 hours, 675 of which are buy transactions, and 393 are sales transactions.

DAI/WPLS pool has a trading volume of $8,770.60 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 269.13, captured at 2:33 PM UTC.

The price of converting 1 DAI to USD is $0.001873 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/22/20262:31:55 PMsell$16.19$0.0018732.33M269.138,644.7
0x92A...9A97
0x2a...f509
06/22/20262:30:35 PMsell$2.47$0.001874355,048.03269.331,318.25
0xa40...96E3
0x9c...9b1a
06/22/20262:30:25 PMsell$5.28$0.001875758,585.78269.522,814.51
0x69a...cb1B
0x4b...d6a3
06/22/20262:30:25 PMsell$5.49$0.001875789,366.3269.412,929.92
0x43A...61F4
0x98...7c63
06/22/20262:30:25 PMbuy$104.4$0.0018815M270.1355,528.45
0x936...712b
0x73...591e
06/22/20262:30:25 PMsell$3.2$0.001876460,270.95269.611,707.14
0x69a...cb1B
0xf9...2f89
06/22/20262:28:05 PMbuy$0.4172$0.00187659,845.65269.04222.43
0x625...960b
0x89...f339
06/22/20262:26:55 PMbuy$0.1726$0.00187724,732.32268.9391.96
0x666...17A8
0x72...0d5f
06/22/20262:26:55 PMbuy$5.04$0.001877722,622.82268.992,686.41
0xc10...8f31
0x7b...bd0f
06/22/20262:26:45 PMbuy$1.87$0.00188268,007.58268.94996.51
0x89B...E547
0x2e...10fa
06/22/20262:26:35 PMbuy$0.3298$0.00186747,498.4268.89176.64
0x57c...2f26
0xb2...7e96
06/22/20262:26:25 PMbuy$0.3356$0.00186748,335.44268.88179.76
0x69D...5d78
0x62...ee8a
06/22/20262:26:25 PMbuy$0.3466$0.00186749,915.38268.88185.63
0xa40...96E3
0x10...de90
06/22/20262:25:55 PMbuy$0.1918$0.00186727,620.61268.87102.72
0x5a9...b57D
0x69...09bd
06/22/20262:25:25 PMbuy$0.1745$0.00187724,986.92268.8792.93
0x506...19b9
0x8b...1822
06/22/20262:25:05 PMbuy$0.4495$0.00186664,751.71268.86240.83
0xe44...bCC5
0x0a...8c0d
06/22/20262:25:05 PMbuy$7.45$0.0018651.07M268.783,997.88
0xEB1...35fe
0x31...6601
06/22/20262:24:55 PMbuy$0.5452$0.00186778,461.27268.69292
0xeE0...96BA
0x43...927b
06/22/20262:24:25 PMsell$55.89$0.0018767.97M267.6829,788.73
0xf01...C3F4
0x7b...573a
06/22/20262:24:25 PMbuy$1.48$0.001883211,311.52268.67786.48
0x628...BEE7
0x06...8b65