WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001041
Price
110.96 WPLS
TVL
$38,444.81
MKT CAP
$46.2M
5m
0.58%
1h
0.05%
4h
0.27%
24h
7.27%
Share
TXNS
1K
Buys
459
Sells
669
Volume
17K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.52M
Pooled WPLS:
$2.05B

DAI/WPLS price stats on PulseChain

As of February 21, 2026, the current price of DAI token on DEX PulseX is $0.001041. DAI price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $16,796.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $46,185,537.80. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $38,444.81. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $38,444.81.

The total transactions of DAI/WPLS is 1128 in the last 24 hours, 459 of which are buy transactions, and 669 are sales transactions.

DAI/WPLS pool has a trading volume of $16,796.00 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 110.96, captured at 4:39 AM UTC.

The price of converting 1 DAI to USD is $0.001041 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/21/20264:34:35 AMbuy$0.1974$0.00104121,046.11110.96189.660xcb...2924
02/21/20264:32:55 AMbuy$0.5933$0.0010463,248.59110.965700x2e...b01a
02/21/20264:31:05 AMsell$1.05$0.001034112,563.63110.321,020.310x9d...0dd9
02/21/20264:25:45 AMsell$115.95$0.00104212.27M110.34111,178.150xd2...4f09
02/21/20264:25:45 AMbuy$56.46$0.0010455.97M110.6453,987.170xee...3746
02/21/20264:23:15 AMsell$0.9628$0.001048101,928.54111.01918.140xae...9337
02/21/20264:21:05 AMsell$3.51$0.00104375,739.07111.093,381.990xbb...5b8a
02/21/20264:21:05 AMsell$2.97$0.00104318,026.75111.062,863.50x03...3a3d
02/21/20264:21:05 AMsell$22.93$0.0010412.45M111.2522,013.140xd8...3791
02/21/20264:21:05 AMsell$2.07$0.001039221,979.68111.031,999.220x1a...6cdd
02/21/20264:21:05 AMbuy$106.73$0.00104311.4M111.41102,292.680x81...ea02
02/21/20264:15:25 AMsell$6.07$0.001037644,746.18110.195,851.110x0d...7c40
02/21/20264:07:35 AMbuy$0.3482$0.00104436,966.56110.86333.430x0b...0d26
02/21/20264:03:45 AMbuy$0.3514$0.00104437,313.27110.86336.570x5a...bdf3
02/21/20264:00:25 AMbuy$1.12$0.001043119,400.84110.851,077.090x52...68c5
02/21/20263:52:05 AMsell$1.16$0.001036124,254.12110.211,127.40x0c...5e76
02/21/20263:42:25 AMsell$1.25$0.001036133,626.81110.221,212.290x6e...6b12
02/21/20263:35:45 AMsell$1.2$0.00104127,429.44110.241,155.920x44...42b4
02/21/20263:32:55 AMsell$0.005352$0.00104567.05110.245.140x4a...3bc0
02/21/20263:31:35 AMsell$6.35$0.001046669,325.28110.286,069.120x44...df2e