WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001552
Price
215.04 WPLS
TVL
$46,460.17
MKT CAP
$68.8M
5m
0.71%
1h
-1.69%
4h
-0.18%
24h
0.24%
Share
TXNS
2K
Buys
858
Sells
660
Volume
18K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.99M
Pooled WPLS:
$3.22B

DAI/WPLS price stats on PulseChain

As of May 25, 2026, the current price of DAI token on DEX PulseX is $0.001552. DAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $18,340.28. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $68,847,797.02. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,460.18. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,460.18.

The total transactions of DAI/WPLS is 1518 in the last 24 hours, 858 of which are buy transactions, and 660 are sales transactions.

DAI/WPLS pool has a trading volume of $18,340.28 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 215.04, captured at 6:49 AM UTC.

The price of converting 1 DAI to USD is $0.001552 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/25/20266:45:35 AMbuy$30.64$0.0015524.25M215.0419,747.86
0x4e1...64CE
0xfe...a696
05/25/20266:42:25 AMbuy$0.1211$0.00154116,881.89214.7878.6
0x20e...abd8
0x7f...b088
05/25/20266:42:15 AMbuy$0.6585$0.00154191,751.86214.75427.24
0xb1c...Be78
0x8a...4831
05/25/20266:42:05 AMbuy$0.06136$0.0015418,550.3214.7639.81
0x283...83b6
0x5c...842b
05/25/20266:41:55 AMbuy$0.6834$0.00154195,224.5214.73443.44
0xb1c...Be78
0x7e...8c1b
05/25/20266:41:45 AMbuy$0.06088$0.0015418,483.07214.7539.5
0x037...8dE3
0xbd...eea3
05/25/20266:41:35 AMbuy$0.06395$0.0015418,911.18214.7341.49
0x953...cf26
0x37...24d8
05/25/20266:40:25 AMbuy$0.05953$0.0015418,294.98214.7538.62
0x11E...40F2
0x9c...b7a6
05/25/20266:40:15 AMbuy$0.1162$0.00154116,191.56214.7275.4
0xb1c...Be78
0x24...5a82
05/25/20266:39:55 AMbuy$0.0867$0.00154112,080.27214.7256.25
0xb1c...Be78
0x66...79ec
05/25/20266:38:15 AMbuy$0.0514$0.001557,119.78214.7233.15
0xb1c...Be78
0xc6...ab67
05/25/20266:37:45 AMbuy$0.08175$0.0015511,322.07214.7452.72
0x2d1...88EC
0xc5...9016
05/25/20266:37:35 AMbuy$3.24$0.00155449,852.25214.682,095.42
0x47b...595F
0x10...03c6
05/25/20266:37:35 AMbuy$0.5001$0.0015569,262.66214.71322.57
0x47b...595F
0x10...03c6
05/25/20266:37:05 AMbuy$0.1883$0.00154926,090.33214.65121.54
0xb1c...Be78
0x13...be67
05/25/20266:36:25 AMbuy$0.03849$0.0015495,331.16214.6424.83
0xb1c...Be78
0x24...badb
05/25/20266:36:05 AMbuy$0.07495$0.0015510,380.84214.6648.35
0x295...F29B
0x9c...7809
05/25/20266:35:55 AMbuy$2.91$0.001549404,309.09214.621,883.83
0xb1c...Be78
0x22...2660
05/25/20266:35:35 AMbuy$0.07405$0.00154910,255.41214.6147.78
0x19d...2f7D
0xc6...e439
05/25/20266:35:15 AMbuy$0.2324$0.00154932,196.31214.58150.03
0x7F3...096E
0xfd...a869