WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001834
Price
304.78 WPLS
TVL
$47,046.36
MKT CAP
$81.4M
5m
-0.25%
1h
0.09%
4h
1.34%
24h
-4.66%
Share
TXNS
2K
Buys
987
Sells
673
Volume
21K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
12.78M
Pooled WPLS:
$3.91B

DAI/WPLS price stats on PulseChain

As of June 8, 2026, the current price of DAI token on DEX PulseX is $0.001834. DAI price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $21,097.98. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $81,362,083.38. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $47,046.36. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $47,046.36.

The total transactions of DAI/WPLS is 1660 in the last 24 hours, 987 of which are buy transactions, and 673 are sales transactions.

DAI/WPLS pool has a trading volume of $21,097.98 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 304.78, captured at 4:03 AM UTC.

The price of converting 1 DAI to USD is $0.001834 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/08/20264:01:45 AMsell$13.84$0.0018342.3M304.787,546.33
0xEB1...35fe
0xef...03b6
06/08/20264:01:25 AMsell$3.5$0.001836581,811.93305.131,906.72
0x096...0603
0xc4...3b80
06/08/20264:01:25 AMsell$0.9139$0.001835151,871.2304.97497.98
0x6e7...17B5
0x7b...5573
06/08/20264:01:25 AMsell$4.13$0.001835687,204.67305.032,252.85
0x150...34Bd
0x38...7e0c
06/08/20264:01:25 AMsell$15.41$0.0018372.56M305.388,385.74
0xb1c...Be78
0xeb...209a
06/08/20264:01:15 AMsell$15.56$0.0018422.59M306.178,450.08
0x457...eE7d
0x05...3c0b
06/08/20264:01:15 AMsell$1.26$0.001839210,613.6305.64689.08
0x775...2446
0xcd...20b4
06/08/20264:01:15 AMbuy$71.98$0.00184811.96M307.2238,936.95
0xBB4...ddEf
0x1f...c18c
06/08/20264:01:15 AMsell$6.53$0.001841.09M305.883,549.3
0x457...eE7d
0x91...a077
06/08/20264:01:15 AMsell$2.44$0.00184405,767.71305.771,327.02
0x220...FA4c
0x3d...ed66
06/08/20264:01:15 AMsell$1.65$0.001839275,075.31305.6900.1
0xA1B...4Dde
0xe4...7928
06/08/20264:01:15 AMsell$3.12$0.001839519,608.83305.691,699.73
0x926...154b
0xe8...b335
06/08/20263:56:45 AMbuy$15.14$0.0018422.52M306.088,219.81
0x174...fab9
0x08...871c
06/08/20263:56:05 AMbuy$0.6018$0.00184199,999.99305.88326.91
0xFB4...31a0
0x80...1f33
06/08/20263:55:45 AMbuy$27.9$0.0018384.64M305.5115,173.81
0xbB6...1532
0x34...1210
06/08/20263:55:25 AMbuy$3.55$0.001836590,539.67305.11,935.52
0xa40...96E3
0x27...5f8e
06/08/20263:54:05 AMbuy$4.82$0.001835801,000304.992,626.25
0xC1a...5338
0x66...c1c4
06/08/20263:43:35 AMbuy$4.35$0.001835722,775.7304.872,370.7
0x47b...595F
0x1b...3d0b
06/08/20263:37:25 AMbuy$0.6913$0.001844114,274.68304.81374.9
0xDfa...44e2
0xe6...fe68
06/08/20263:34:05 AMbuy$0.6564$0.001843108,516.79304.79356.03
0xb1c...Be78
0x9f...a6e2