WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002018
Price
315.32 WPLS
TVL
$50,587.93
MKT CAP
$89.5M
5m
-0.43%
1h
0.38%
4h
-3.14%
24h
-10.74%
Share
TXNS
3K
Buys
2K
Sells
787
Volume
26K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
12.57M
Pooled WPLS:
$3.95B

DAI/WPLS price stats on PulseChain

As of June 5, 2026, the current price of DAI token on DEX PulseX is $0.002018. DAI price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 2576 trades with trading volume of $26,444.43. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $89,526,235.59. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $50,587.93. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $50,587.93.

The total transactions of DAI/WPLS is 2576 in the last 24 hours, 1789 of which are buy transactions, and 787 are sales transactions.

DAI/WPLS pool has a trading volume of $26,444.43 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 315.32, captured at 6:26 PM UTC.

The price of converting 1 DAI to USD is $0.002018 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/05/20266:24:45 PMbuy$15.49$0.0020162.42M315.117,680.74
0x5b3...a291
0xb8...5ead
06/05/20266:24:45 PMbuy$1.53$0.002018239,088.77315.32758.22
0x5b3...a291
0xb8...5ead
06/05/20266:24:35 PMbuy$8.17$0.0020141.28M314.814,058.41
0xa40...96E3
0x14...13f7
06/05/20266:23:45 PMbuy$0.2458$0.00201738,351.21314.74121.84
0x843...e057
0x1d...b042
06/05/20266:23:35 PMbuy$0.1499$0.00202823,268.53314.7173.93
0x096...0603
0x7d...0076
06/05/20266:23:05 PMsell$60.63$0.0020079.47M313.6330,196.48
0xc80...2b4c
0x9e...5074
06/05/20266:21:45 PMbuy$4.18$0.002036649,927.82316.172,055.62
0xa40...96E3
0x5c...6193
06/05/20266:20:55 PMsell$0.4583$0.00201371,527.12314.29227.58
0x575...2f0E
0xb2...6342
06/05/20266:19:45 PMbuy$11.46$0.0020261.79M315.985,658.54
0x6f1...e600
0x13...17c5
06/05/20266:19:25 PMbuy$0.9565$0.002038148,204.15315.83469.24
0x10f...5a28
0xd5...dfe9
06/05/20266:14:05 PMbuy$5.39$0.002027840,430.71315.782,661.39
0x1f8...29af
0x7d...6787
06/05/20266:09:35 PMsell$45.3$0.002027.05M314.4222,425.77
0x802...deA0
0x00...fa9d
06/05/20266:09:25 PMsell$1.97$0.002015308,736.83315980.09
0xa40...96E3
0x6e...de65
06/05/20266:09:05 PMbuy$40.6$0.0020296.33M316.3520,005.8
0xD81...a8de
0x99...dd64
06/05/20266:09:05 PMbuy$40.36$0.0020236.29M315.3519,948.28
0xD81...a8de
0x99...dd64
06/05/20266:08:55 PMsell$11.01$0.0020091.72M313.165,483.91
0xb59...bCCA
0xa7...19b0
06/05/20266:06:55 PMsell$0.3741$0.0020158,315.37313.3186.12
0x7b3...f2c3
0x75...57d4
06/05/20266:06:45 PMsell$3.29$0.002007513,758.74313.351,639.55
0xD1d...75f8
0x04...263b
06/05/20266:06:25 PMsell$4.24$0.002006662,401.65313.442,113.29
0xdF3...8d5d
0x06...fde6
06/05/20266:06:15 PMbuy$3.93$0.002018614,074.67315.191,948.22
0x236...d31b
0xf5...1ea2