WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001597
Price
210.91 WPLS
TVL
$46,535.43
MKT CAP
$70.9M
5m
-0.05%
1h
-1.42%
4h
0.72%
24h
0.24%
Share
TXNS
2K
Buys
1K
Sells
781
Volume
19K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.53M
Pooled WPLS:
$3.07B

DAI/WPLS price stats on PulseChain

As of April 29, 2026, the current price of DAI token on DEX PulseX is $0.001597. DAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1857 trades with trading volume of $19,354.69. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,851,149.68. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,535.43. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,535.43.

The total transactions of DAI/WPLS is 1857 in the last 24 hours, 1076 of which are buy transactions, and 781 are sales transactions.

DAI/WPLS pool has a trading volume of $19,354.69 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 210.91, captured at 12:19 PM UTC.

The price of converting 1 DAI to USD is $0.001597 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/29/202612:18:05 PMsell$2.14$0.001597282,824.62210.911,340.94
0xCAe...e3f5
0x2b...e1fc
04/29/202612:16:35 PMsell$8.48$0.0015971.12M211.015,310.84
0x906...5308
0xce...e225
04/29/202612:15:25 PMbuy$18$0.0016052.38M212.1511,211.57
0x7AA...Fd24
0x46...5919
04/29/202612:13:05 PMsell$2.14$0.001597283,050.85210.781,342.86
0x7b3...f2c3
0x30...8203
04/29/202612:10:05 PMsell$3.8$0.001601501,033.3210.832,376.42
0x06c...07Ae
0xb2...56d4
04/29/202612:10:05 PMbuy$6.24$0.00161822,425.9212.043,878.61
0x27f...2883
0x08...11b8
04/29/202612:07:25 PMsell$0.01733$0.0016022,280.4210.7510.82
0xdBD...b0B7
0x20...d46f
04/29/202612:02:05 PMbuy$0.0647$0.0016118,510.08211.9840.14
0x00b...b530
0x6c...a1fa
04/29/202611:55:45 AMbuy$23.49$0.001613.09M211.7714,593.6
0xD8d...EF95
0xc6...7a7b
04/29/202611:47:45 AMsell$7.45$0.001613972,517.59210.394,622.24
0x784...B081
0xe2...ed1e
04/29/202611:44:35 AMsell$5.57$0.001606730,793.48210.513,471.43
0xb1c...Be78
0x89...2b4a
04/29/202611:41:15 AMbuy$8.61$0.0016161.13M211.715,332.57
0x904...8607
0xb1...2268
04/29/202611:41:15 AMbuy$23.71$0.0016143.11M211.4214,690.82
0xea4...89A0
0x09...3241
04/29/202611:36:25 AMbuy$0.7693$0.001609100,940.4211.2477.93
0x7b3...f2c3
0x07...8c69
04/29/202611:36:25 AMbuy$1.25$0.001609164,856.13211.18780.62
0x995...02BC
0x1c...868e
04/29/202611:23:25 AMsell$59.72$0.0016097.81M210.4837,097.15
0x47b...595F
0x89...8745
04/29/202611:22:25 AMbuy$7.91$0.0016211.04M212.184,882.5
0x9ac...bC39
0xa3...3e2c
04/29/202611:19:55 AMbuy$0.9228$0.00162120,757.28212.1569.33
0xAe6...6CC0
0x26...6c3c
04/29/202611:19:15 AMbuy$0.09269$0.0016212,129.04212.0957.18
0x096...0603
0xfb...b3d1
04/29/202611:18:05 AMbuy$0.6683$0.0016287,478.23212.08412.46
0x12e...8D88
0x55...b0b2