WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001015
Price
119.06 WPLS
TVL
$36,564.87
MKT CAP
$45M
5m
0%
1h
0.28%
4h
0.75%
24h
-3.50%
Share
TXNS
636
Buys
356
Sells
280
Volume
8K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.06M
Pooled WPLS:
$2.14B

DAI/WPLS price stats on PulseChain

As of March 2, 2026, the current price of DAI token on DEX PulseX is $0.001015. DAI price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $7,760.07. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $45,038,627.68. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $36,564.88. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $36,564.88.

The total transactions of DAI/WPLS is 636 in the last 24 hours, 356 of which are buy transactions, and 280 are sales transactions.

DAI/WPLS pool has a trading volume of $7,760.07 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 119.06, captured at 12:32 PM UTC.

The price of converting 1 DAI to USD is $0.001015 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/02/202612:19:45 PMbuy$0.773$0.00101590,650.54119.06761.33
0xFd5...FC6E
0x9c...4a7a
03/02/202612:17:25 PMbuy$2.31$0.001008272,934119.042,292.63
0xb1c...Be78
0xd1...1b15
03/02/202612:13:25 PMsell$4.9$0.001002578,459.1118.374,886.62
0xC94...2dD4
0xfc...293b
03/02/202612:07:15 PMbuy$0.01794$0.0010132,108.06119.0917.7
0x5b2...D7cC
0xb6...a9ab
03/02/202612:01:15 PMbuy$1.93$0.001013227,813.7119.081,913.03
0xE53...a423
0x6e...869f
03/02/202611:57:45 AMbuy$8.5$0.0010121,000,000119.018,402.19
0xB24...46E3
0xc3...06cf
03/02/202611:57:35 AMbuy$6.48$0.00101761,761.5118.726,416.33
0x65b...7a8B
0xa3...4603
03/02/202611:57:35 AMbuy$8.85$0.0010111.04M118.828,755.43
0x65b...7a8B
0x3d...9f2a
03/02/202611:57:35 AMbuy$6.25$0.001011735,101.38118.926,181.45
0x65b...7a8B
0xb5...6500
03/02/202611:57:35 AMbuy$21.91$0.0010082.58M118.5321,730.5
0x9D1...5D97
0xdd...3b55
03/02/202611:57:35 AMsell$90.42$0.00100610.63M118.2989,831.01
0xFA4...3a28
0x1e...fac3
03/02/202611:27:45 AMbuy$2.33$0.001018273,597.81119.562,288.34
0x889...CA41
0x5d...84b7
03/02/202611:26:25 AMsell$4.12$0.001012484,563.65118.884,076.04
0x4B4...E9E6
0x72...5370
03/02/202611:00:25 AMbuy$1.04$0.001012122,871.24119.591,027.4
0x1E1...BB29
0x05...cf5c
03/02/202610:58:15 AMbuy$0.02321$0.001022,720.11119.5822.74
0x17E...5810
0x1c...a70e
03/02/202610:58:05 AMsell$4.93$0.001015578,415.01118.924,863.66
0x952...7Ee2
0x70...8568
03/02/202610:56:35 AMsell$0.6819$0.00100880,453.61118.96676.29
0x999...7C43
0x11...3e86
03/02/202610:52:15 AMsell$3.97$0.001014466,545.58118.993,920.79
0x1A1...7C8B
0xf2...7f6d
03/02/202610:49:35 AMbuy$0.2873$0.00100334,287.43119.7286.42
0xAe6...6CC0
0x0b...cd1d
03/02/202610:48:15 AMbuy$2.68$0.001003320,476.48119.672,677.91
0x21b...632e
0x06...5576