WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001583
Price
195.52 WPLS
TVL
$48,393.61
MKT CAP
$70.2M
5m
0.13%
1h
1.32%
4h
2.97%
24h
2.24%
Share
TXNS
1K
Buys
814
Sells
545
Volume
20K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
15.32M
Pooled WPLS:
$2.99B

DAI/WPLS price stats on PulseChain

As of May 10, 2026, the current price of DAI token on DEX PulseX is $0.001583. DAI price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $19,757.33. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,247,098.92. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $48,393.62. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $48,393.62.

The total transactions of DAI/WPLS is 1359 in the last 24 hours, 814 of which are buy transactions, and 545 are sales transactions.

DAI/WPLS pool has a trading volume of $19,757.33 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 195.52, captured at 2:30 AM UTC.

The price of converting 1 DAI to USD is $0.001583 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/10/20262:28:45 AMbuy$8.58$0.0015821.06M195.415,424.96
0x5c3...97a6
0xfe...a3cb
05/10/20262:28:45 AMbuy$5$0.001583617,662.47195.523,158.95
0xca0...23f1
0xa2...1d94
05/10/20262:27:35 AMbuy$5.58$0.001581689,054.74195.33,528.12
0xEAe...03e3
0xee...ce91
05/10/20262:26:35 AMbuy$0.4384$0.00158154,134.54195.25277.25
0x54C...e032
0x34...9c11
05/10/20262:20:05 AMsell$1.4$0.001577172,885.19194.13890.55
0xD29...570b
0x82...ea9d
05/10/20262:18:45 AMsell$4.02$0.001576495,363.53194.172,551.11
0xFBe...766a
0xb3...1ce9
05/10/20262:17:05 AMsell$2.46$0.001579302,757.05194.221,558.77
0x55a...90F9
0xc4...0996
05/10/20262:16:15 AMsell$3.18$0.001575392,745.96194.272,021.61
0xD48...B59B
0xfc...0749
05/10/20262:15:45 AMbuy$0.05883$0.0015857,254.76195.4237.12
0x5D9...aCB4
0xed...727d
05/10/20262:13:15 AMsell$17.75$0.0015682.2M194.4411,321.96
0xa7A...2322
0x1b...1244
05/10/20262:09:35 AMbuy$5.76$0.00157717,774.6195.673,668.27
0x7B0...a55E
0x9a...9f3a
05/10/20262:09:15 AMsell$0.2235$0.00156727,741.47194.47142.64
0x1c6...A5A3
0x98...d585
05/10/20262:08:45 AMsell$0.3972$0.00156749,295.7194.49253.45
0x5Ad...C89d
0x3b...a31a
05/10/20262:04:35 AMsell$1.3$0.001563161,855.49194.49832.19
0x260...F50C
0xc7...0876
05/10/20262:03:55 AMsell$3.5$0.001564435,690.11194.532,239.69
0x18f...8c06
0x39...8c7d
05/10/20262:03:05 AMbuy$6.25$0.001564782,434.69195.663,998.92
0x90A...18D6
0xf3...167a
05/10/20262:01:35 AMsell$0.875$0.001554109,468.39194.48562.86
0x89c...41F7
0xf7...803c
05/10/20262:00:55 AMbuy$2.79$0.001564350,000195.61,789.35
0x5Aa...66AC
0xdf...d0fa
05/10/20261:27:35 AMsell$0.05657$0.0015637,038.01194.4436.19
0xb1c...Be78
0xf9...ecbe
05/10/20261:26:35 AMbuy$17.91$0.001572.23M195.4311,405.95
0x133...0dfE
0xa9...13fc