WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001276
Price
169.38 WPLS
TVL
$40,147.62
MKT CAP
$56.6M
5m
0%
1h
-1.16%
4h
-6.60%
24h
5.54%
Share
TXNS
2K
Buys
573
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
15.77M
Pooled WPLS:
$2.66B

DAI/WPLS price stats on PulseChain

As of April 12, 2026, the current price of DAI token on DEX PulseX is $0.001276. DAI price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $15,369.93. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $56,641,167.28. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $40,147.62. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $40,147.62.

The total transactions of DAI/WPLS is 1993 in the last 24 hours, 573 of which are buy transactions, and 1420 are sales transactions.

DAI/WPLS pool has a trading volume of $15,369.93 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 169.38, captured at 3:52 AM UTC.

The price of converting 1 DAI to USD is $0.001276 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/12/20263:39:25 AMbuy$0.2641$0.00127635,042.31169.38206.88
0x33e...5f99
0x85...a9b7
04/12/20263:38:45 AMbuy$0.3246$0.00127643,074.18169.37254.31
0x0Db...c1aC
0xde...7af5
04/12/20263:38:35 AMbuy$0.2932$0.00126939,117.47169.37230.95
0x0Db...c1aC
0x55...61f9
04/12/20263:38:35 AMbuy$0.0178062$0.0012690.0111075169.370.014635
0x5D9...aCB4
0x11...16ed
04/12/20263:38:25 AMbuy$38.69$0.0012635.16M168.4630,633.96
0xb85...1A0a
0x05...f251
04/12/20263:38:25 AMbuy$2.85$0.001269380,886.52169.342,249.19
0x15e...F195
0xd6...753e
04/12/20263:38:25 AMbuy$8.03$0.001261.07M168.076,378.34
0xb85...1A0a
0xcd...73f1
04/12/20263:38:25 AMbuy$9.44$0.0012661.26M168.877,459.51
0xb85...1A0a
0x86...0f3e
04/12/20263:38:25 AMbuy$21.49$0.0012682.87M169.1316,948.91
0x15e...F195
0xc9...8bf8
04/12/20263:38:25 AMsell$112.27$0.00125914.97M167.9789,139.76
0x99a...dD25
0xa5...1ef7
04/12/20263:33:15 AMbuy$11.41$0.0012781.52M169.818,925.64
0x627...E864
0xbc...b582
04/12/20263:32:25 AMbuy$0.06766$0.0012778,989.1169.7352.95
0x0B0...356E
0xdc...6a27
04/12/20263:31:25 AMbuy$0.3337$0.00127744,341.2169.71261.26
0x096...0603
0x02...c2d5
04/12/20263:27:35 AMbuy$3.03$0.001279402,400.05169.672,371.58
0x1f8...29af
0x4d...16a2
04/12/20263:27:35 AMbuy$0.6209$0.0012882,309.03169.7485
0xb96...29dD
0xa1...faa9
04/12/20263:27:35 AMbuy$0.148$0.00127919,622.47169.64115.66
0xD9F...Ac93
0x8a...dd76
04/12/20263:24:15 AMbuy$0.1133$0.00127215,119.64169.6489.12
0xb1c...Be78
0x5b...da6c
04/12/20263:23:45 AMbuy$0.2218$0.00127229,585.73169.64174.39
0xb1c...Be78
0x5f...c9df
04/12/20262:55:35 AMbuy$2.26$0.001283299,320.73169.621,764.62
0xa40...96E3
0xd2...1bfe
04/12/20262:52:15 AMbuy$0.2178$0.00128628,728.6169.6169.38
0x63d...eDCf
0x8f...e419