- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.13M
- Pooled WPLS:
- $3.38B
DAI/WPLS price stats on PulseChain
As of September 16, 2026, the current price of DAI token on DEX PulseX is $0.002099. DAI price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $15,847.88. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $93,134,982.49. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $75,911.75. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $75,911.75.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1214 in the last 24 hours, 681 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $15,847.88 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 186.91, captured at 4:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002099 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:30:45 AM | buy | $1.2 | $0.002099 | 106,970.01 | 186.91 | 572.28 | 0x36...c16f | |
| 09/16/2026 | 4:28:45 AM | buy | $13.02 | $0.002098 | 1.16M | 186.84 | 6,208.24 | 0x94...0c61 | |
| 09/16/2026 | 4:27:45 AM | buy | $0.542 | $0.002097 | 48,257.17 | 186.77 | 258.36 | 0x9e...307e | |
| 09/16/2026 | 4:27:45 AM | buy | $0.517 | $0.002097 | 46,035.15 | 186.78 | 246.46 | 0xc9...ae1c | |
| 09/16/2026 | 4:26:45 AM | buy | $0.1586 | $0.002097 | 14,126.03 | 186.77 | 75.63 | 0x02...813d | |
| 09/16/2026 | 4:25:55 AM | buy | $1.42 | $0.002097 | 126,798.62 | 186.75 | 678.95 | 0xac...4fc1 | |
| 09/16/2026 | 4:25:55 AM | buy | $1.82 | $0.002097 | 162,345.92 | 186.73 | 869.37 | 0xb5...1410 | |
| 09/16/2026 | 4:25:55 AM | buy | $1.08 | $0.002097 | 96,477.08 | 186.76 | 516.56 | 0x5a...24c2 | |
| 09/16/2026 | 4:25:55 AM | buy | $6.05 | $0.002097 | 539,516.27 | 186.71 | 2,889.46 | 0x42...6a4f | |
| 09/16/2026 | 4:22:45 AM | buy | $0.1131 | $0.002097 | 10,067.94 | 186.66 | 53.93 | 0xa4...d2fd | |
| 09/16/2026 | 4:22:05 AM | buy | $0.1198 | $0.002097 | 10,667.66 | 186.68 | 57.14 | 0xd8...910a | |
| 09/16/2026 | 4:21:55 AM | buy | $0.3632 | $0.002097 | 32,325.69 | 186.66 | 173.17 | 0xdb...e405 | |
| 09/16/2026 | 4:21:15 AM | buy | $1.77 | $0.002097 | 158,271.8 | 186.65 | 847.93 | 0x69...1692 | |
| 09/16/2026 | 4:20:45 AM | buy | $0.5462 | $0.002097 | 48,609.39 | 186.64 | 260.43 | 0xe3...af84 | |
| 09/16/2026 | 4:20:15 AM | buy | $0.9823 | $0.002097 | 87,420.81 | 186.63 | 468.4 | 0xc2...c104 | |
| 09/16/2026 | 4:20:05 AM | buy | $0.2854 | $0.002097 | 25,404.95 | 186.63 | 136.12 | 0xc8...b4cc | |
| 09/16/2026 | 4:19:55 AM | buy | $1.6 | $0.002097 | 142,511.45 | 186.62 | 763.64 | 0x5b...e57f | |
| 09/16/2026 | 4:19:45 AM | sell | $4.02 | $0.002084 | 358,516.99 | 185.47 | 1,932.96 | 0x72...89f2 | |
| 09/16/2026 | 4:19:45 AM | buy | $1.69 | $0.002096 | 150,982.71 | 186.58 | 809.2 | 0x0b...01a4 | |
| 09/16/2026 | 4:19:45 AM | buy | $3.47 | $0.002096 | 308,829.7 | 186.59 | 1,655.07 | 0xeb...0282 |