Info about DAI-WPLS pair
- Pooled DAI:
- 13.82M
- Pooled WPLS:
- $3.76B
DAI/WPLS price stats on PulseChain
As of June 23, 2026, the current price of DAI token on DEX PulseX is $0.001796. DAI price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $11,785.68. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $79,700,269.00. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,509.23. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,509.23.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1525 in the last 24 hours, 914 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $11,785.68 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 272.58, captured at 3:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001796 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:17:15 PM | buy | $0.1216 | $0.001796 | 18,449.36 | 272.58 | 67.68 | 0x04...64d3 | |
| 06/23/2026 | 3:16:05 PM | buy | $0.0203 | $0.001786 | 3,098.07 | 272.58 | 11.36 | 0x63...16cc | |
| 06/23/2026 | 3:16:05 PM | buy | $0.2687 | $0.001786 | 41,002.17 | 272.57 | 150.42 | 0x99...005f | |
| 06/23/2026 | 3:13:25 PM | buy | $0.02887 | $0.001802 | 4,367.02 | 272.57 | 16.02 | 0x47...73c8 | |
| 06/23/2026 | 3:09:25 PM | buy | $12.85 | $0.001796 | 1.95M | 272.34 | 7,157.1 | 0xe3...9c87 | |
| 06/23/2026 | 3:09:25 PM | buy | $1.24 | $0.001798 | 188,960.02 | 272.56 | 693.27 | 0x8d...f7df | |
| 06/23/2026 | 3:09:25 PM | buy | $2.78 | $0.001797 | 422,481.33 | 272.51 | 1,550.28 | 0x34...8367 | |
| 06/23/2026 | 3:08:35 PM | buy | $1.63 | $0.001794 | 247,414.94 | 272.15 | 909.1 | 0xf1...4f4b | |
| 06/23/2026 | 3:08:35 PM | buy | $1.62 | $0.001795 | 246,512.7 | 272.18 | 905.67 | 0xf1...4f4b | |
| 06/23/2026 | 3:08:05 PM | buy | $4.42 | $0.001794 | 670,443.65 | 272.08 | 2,464.1 | 0x2b...2212 | |
| 06/23/2026 | 3:07:55 PM | buy | $0.5516 | $0.001794 | 83,646.86 | 272.03 | 307.49 | 0x0c...ca66 | |
| 06/23/2026 | 3:07:25 PM | buy | $0.1135 | $0.001794 | 17,219.32 | 272.02 | 63.3 | 0xac...83f0 | |
| 06/23/2026 | 3:07:15 PM | buy | $0.1725 | $0.001794 | 26,168.91 | 272.01 | 96.2 | 0x81...3b0a | |
| 06/23/2026 | 3:06:55 PM | buy | $0.1609 | $0.001793 | 24,408.52 | 272.01 | 89.73 | 0xc6...1e77 | |
| 06/23/2026 | 3:05:15 PM | buy | $1.58 | $0.001793 | 240,135.1 | 271.99 | 882.86 | 0x40...5888 | |
| 06/23/2026 | 3:05:15 PM | buy | $5.85 | $0.001793 | 888,094.43 | 271.91 | 3,266.07 | 0x12...7620 | |
| 06/23/2026 | 3:05:05 PM | buy | $1.61 | $0.00179 | 245,109.48 | 271.45 | 902.94 | 0xcf...89f8 | |
| 06/23/2026 | 3:05:05 PM | buy | $5.2 | $0.001791 | 789,580.59 | 271.72 | 2,905.83 | 0x53...cdc9 | |
| 06/23/2026 | 3:05:05 PM | buy | $7.5 | $0.00179 | 1.14M | 271.58 | 4,192.48 | 0xf1...27e5 | |
| 06/23/2026 | 3:05:05 PM | sell | $91.4 | $0.001785 | 13.86M | 270.83 | 51,180.85 | 0xd9...6e3d |