- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 12.96M
- Pooled WPLS:
- $3.34B
DAI/WPLS price stats on PulseChain
As of April 18, 2026, the current price of DAI token on DEX PulseX is $0.002185. DAI price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 2065 trades with trading volume of $36,128.40. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $96,929,288.00. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $56,478.93. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $56,478.93.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2065 in the last 24 hours, 958 of which are buy transactions, and 1107 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $36,128.40 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 258.1, captured at 1:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002185 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:29:25 PM | buy | $0.1842 | $0.002185 | 21,768.55 | 258.1 | 84.34 | 0x4d...5205 | |
| 04/18/2026 | 1:28:25 PM | sell | $12.71 | $0.002176 | 1.5M | 256.71 | 5,843.91 | 0x77...788f | |
| 04/18/2026 | 1:24:45 PM | buy | $7.59 | $0.002184 | 897,643.56 | 258.26 | 3,475.7 | 0x31...c04f | |
| 04/18/2026 | 1:24:35 PM | buy | $0.7354 | $0.00219 | 86,702.8 | 258.21 | 335.78 | 0x29...109a | |
| 04/18/2026 | 1:24:25 PM | buy | $15.88 | $0.002188 | 1.87M | 258.03 | 7,257.56 | 0xea...47c7 | |
| 04/18/2026 | 1:23:55 PM | buy | $4.54 | $0.002174 | 538,954.51 | 257.81 | 2,090.45 | 0xc6...7996 | |
| 04/18/2026 | 1:23:55 PM | buy | $1.7 | $0.002174 | 201,941.18 | 257.87 | 783.09 | 0x6c...cb13 | |
| 04/18/2026 | 1:23:45 PM | buy | $13.09 | $0.002173 | 1.55M | 257.65 | 6,026.76 | 0xa2...ef2e | |
| 04/18/2026 | 1:23:45 PM | sell | $50.26 | $0.002163 | 5.96M | 256.5 | 23,229.05 | 0x74...cb53 | |
| 04/18/2026 | 1:22:45 PM | buy | $2.73 | $0.002169 | 325,440.51 | 258.43 | 1,259.27 | 0x35...137a | |
| 04/18/2026 | 1:22:35 PM | buy | $10.46 | $0.002171 | 1.24M | 258.31 | 4,818.01 | 0x73...c488 | |
| 04/18/2026 | 1:22:35 PM | sell | $31.54 | $0.00216 | 3.75M | 257.01 | 14,599.39 | 0x55...ae85 | |
| 04/18/2026 | 1:19:55 PM | buy | $0.8348 | $0.002183 | 98,941.3 | 258.79 | 382.32 | 0x24...da2f | |
| 04/18/2026 | 1:17:55 PM | buy | $0.08692 | $0.002165 | 10,385.52 | 258.78 | 40.13 | 0x74...6f46 | |
| 04/18/2026 | 1:17:45 PM | buy | $0.08986 | $0.002165 | 10,737.02 | 258.78 | 41.49 | 0x20...5743 | |
| 04/18/2026 | 1:17:35 PM | buy | $2.51 | $0.002165 | 300,000 | 258.75 | 1,159.39 | 0xad...552b | |
| 04/18/2026 | 1:17:25 PM | buy | $0.1725 | $0.002165 | 20,616.11 | 258.73 | 79.68 | 0xa0...3fcc | |
| 04/18/2026 | 1:17:25 PM | buy | $1.04 | $0.002165 | 124,789.65 | 258.72 | 482.33 | 0xa0...3fcc | |
| 04/18/2026 | 1:17:15 PM | buy | $1.05 | $0.002165 | 125,925.85 | 258.69 | 486.76 | 0x60...2d84 | |
| 04/18/2026 | 1:17:15 PM | buy | $0.1736 | $0.002165 | 20,743.74 | 258.7 | 80.18 | 0x60...2d84 |