WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001095
Price
149.05 WPLS
TVL
$36,470.45
MKT CAP
$48.6M
5m
-0.49%
1h
1.03%
4h
1.96%
24h
0.30%
Share
TXNS
873
Buys
453
Sells
420
Volume
10K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.6M
Pooled WPLS:
$2.48B

DAI/WPLS price stats on PulseChain

As of March 31, 2026, the current price of DAI token on DEX PulseX is $0.001095. DAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $9,628.05. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $48,587,165.30. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $36,470.45. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $36,470.45.

The total transactions of DAI/WPLS is 873 in the last 24 hours, 453 of which are buy transactions, and 420 are sales transactions.

DAI/WPLS pool has a trading volume of $9,628.05 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 149.05, captured at 5:15 PM UTC.

The price of converting 1 DAI to USD is $0.001095 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/31/20265:10:15 PMsell$0.3359$0.00109545,717.56149.05306.72
0xB02...4787
0x9b...c62b
03/31/20265:08:45 PMbuy$16.86$0.00112.29M149.7815,321.02
0xb38...9053
0x15...2eb5
03/31/20265:00:05 PMbuy$23.1$0.0010993.14M149.4521,009.66
0x2F1...ec50
0x7c...79e1
03/31/20264:55:45 PMsell$0.307$0.00108841,864.43148.4282.09
0x052...1207
0x91...8c9c
03/31/20264:55:45 PMbuy$0.03951$0.0010945,388.23149.2736.09
0xBF0...941f
0x48...94ec
03/31/20264:55:35 PMsell$0.559$0.00108876,216.91148.41513.55
0x052...1207
0x66...0f10
03/31/20264:53:25 PMbuy$0.1168$0.00109415,938.07149.27106.76
0x086...7109
0x72...5034
03/31/20264:51:25 PMbuy$2.07$0.001093282,682.48149.261,893.86
0x910...205e
0x90...e430
03/31/20264:49:45 PMbuy$4.62$0.001093630,225.88149.194,224.26
0xb1c...Be78
0x62...e8a6
03/31/20264:49:45 PMbuy$0.9095$0.001094124,070.84149.23831.36
0x096...0603
0x7f...e8fc
03/31/20264:49:35 PMbuy$0.8052$0.001093109,849149.16736.43
0xA9C...BBBB
0x95...017b
03/31/20264:49:15 PMsell$30.99$0.0010924.23M148.9828,378.02
0xF96...F33d
0x01...63a3
03/31/20264:49:15 PMsell$27.69$0.0010883.78M148.525,437.39
0xF96...F33d
0x01...63a3
03/31/20264:45:35 PMbuy$9.92$0.0011021.35M150.029,006.4
0xD8d...EF95
0xb6...c1d3
03/31/20264:45:35 PMbuy$10.79$0.00111.47M149.859,809.95
0xD8d...EF95
0xb6...c1d3
03/31/20264:42:45 PMbuy$0.3684$0.001150,161.96149.76334.93
0x972...bD9F
0x56...f704
03/31/20264:42:45 PMbuy$0.5037$0.001168,571.42149.77457.83
0xFcF...DDDD
0x9d...56bf
03/31/20264:42:35 PMsell$0.6283$0.00109385,537.89148.89574.49
0x972...bD9F
0x4d...54f3
03/31/20264:42:35 PMsell$0.5076$0.00109369,108.04148.88464.16
0x33a...4444
0x0f...614f
03/31/20264:42:25 PMsell$0.6401$0.00109387,141.55148.91585.19
0xbe5...2F85
0xb5...a74a