- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.15M
- Pooled WPLS:
- $3.83B
DAI/WPLS price stats on PulseChain
As of July 20, 2026, the current price of DAI token on DEX PulseX is $0.00174. DAI price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $10,573.46. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $77,233,229.78. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,410.33. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,410.33.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1820 in the last 24 hours, 398 of which are buy transactions, and 1422 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $10,573.46 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 269.93, captured at 11:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00174 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:23:35 PM | sell | $6.24 | $0.00174 | 968,012.76 | 269.93 | 3,586.09 | 0x09...d208 | |
| 07/20/2026 | 11:21:55 PM | buy | $0.1684 | $0.001752 | 26,104.23 | 271.57 | 96.12 | 0xa7...e16d | |
| 07/20/2026 | 11:14:25 PM | buy | $0.3739 | $0.001763 | 57,601.92 | 271.56 | 212.1 | 0x9b...c4bc | |
| 07/20/2026 | 11:14:15 PM | buy | $12.12 | $0.001762 | 1.87M | 271.43 | 6,882.32 | 0xbf...d526 | |
| 07/20/2026 | 11:12:15 PM | buy | $0.08334 | $0.001761 | 12,837.36 | 271.29 | 47.31 | 0xb8...585d | |
| 07/20/2026 | 11:10:45 PM | buy | $0.2121 | $0.001761 | 32,677.53 | 271.29 | 120.44 | 0x30...4554 | |
| 07/20/2026 | 11:09:05 PM | buy | $1.4 | $0.001761 | 217,016.06 | 271.27 | 799.97 | 0x59...0ee5 | |
| 07/20/2026 | 11:03:55 PM | buy | $0.1112 | $0.001759 | 17,144.46 | 271.26 | 63.2 | 0x08...581d | |
| 07/20/2026 | 11:03:45 PM | buy | $0.04725 | $0.001759 | 7,284.04 | 271.25 | 26.85 | 0xf1...9962 | |
| 07/20/2026 | 11:01:55 PM | buy | $0.1135 | $0.001759 | 17,507.06 | 271.25 | 64.54 | 0xb3...1008 | |
| 07/20/2026 | 11:01:45 PM | buy | $0.1028 | $0.001759 | 15,859.62 | 271.25 | 58.46 | 0xe9...fb74 | |
| 07/20/2026 | 11:01:35 PM | buy | $0.1078 | $0.001759 | 16,624.01 | 271.25 | 61.28 | 0xa1...47a5 | |
| 07/20/2026 | 11:01:25 PM | buy | $0.1828 | $0.001759 | 28,184.78 | 271.25 | 103.9 | 0x0f...f852 | |
| 07/20/2026 | 11:01:15 PM | buy | $0.2362 | $0.001759 | 36,414.83 | 271.24 | 134.25 | 0x94...51ef | |
| 07/20/2026 | 11:01:05 PM | buy | $0.1666 | $0.001759 | 25,681.72 | 271.24 | 94.68 | 0x77...f3a2 | |
| 07/20/2026 | 11:00:55 PM | buy | $0.1482 | $0.001759 | 22,858.17 | 271.23 | 84.27 | 0x92...1a6b | |
| 07/20/2026 | 11:00:45 PM | buy | $0.1979 | $0.001759 | 30,513.51 | 271.23 | 112.49 | 0x45...a8b9 | |
| 07/20/2026 | 11:00:35 PM | buy | $0.2143 | $0.001759 | 33,044.4 | 271.22 | 121.83 | 0x3e...2341 | |
| 07/20/2026 | 11:00:25 PM | buy | $0.2539 | $0.001759 | 39,148.33 | 271.22 | 144.33 | 0xce...9058 | |
| 07/20/2026 | 11:00:15 PM | buy | $0.407 | $0.001759 | 62,751.28 | 271.21 | 231.36 | 0xc5...189e |