WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001126
Price
153.77 WPLS
TVL
$36,962.79
MKT CAP
$50M
5m
0.09%
1h
-0.44%
4h
-1.05%
24h
1.99%
Share
TXNS
648
Buys
406
Sells
242
Volume
6K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.46M
Pooled WPLS:
$2.52B

DAI/WPLS price stats on PulseChain

As of April 4, 2026, the current price of DAI token on DEX PulseX is $0.001126. DAI price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $6,195.02. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $49,969,189.79. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $36,962.80. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $36,962.80.

The total transactions of DAI/WPLS is 648 in the last 24 hours, 406 of which are buy transactions, and 242 are sales transactions.

DAI/WPLS pool has a trading volume of $6,195.02 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 153.77, captured at 2:24 PM UTC.

The price of converting 1 DAI to USD is $0.001126 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/04/20262:20:25 PMbuy$0.2062$0.00112628,156.8153.77183.1
0xA9C...BBBB
0xdd...32a7
04/04/20262:20:15 PMbuy$3.16$0.001126432,402.37153.732,812.71
0xb1c...Be78
0x4e...35ef
04/04/20262:20:05 PMbuy$0.5597$0.00112576,412.87153.68497.2
0x820...baBa
0xaa...1aee
04/04/20262:20:05 PMbuy$0.9779$0.001125133,504.45153.69868.62
0xc5B...83f2
0xcb...6bcc
04/04/20262:19:55 PMbuy$5.43$0.001125742,463.98153.634,832.66
0xd65...134f
0x46...6db7
04/04/20262:19:45 PMsell$112.07$0.0011215.3M152.9999,999.99
0x790...1929
0x0f...5674
04/04/20262:19:45 PMbuy$38.29$0.0011225.23M153.2734,107.73
0x5e6...a274
0xfb...cf8a
04/04/20262:04:45 PMsell$0.3952$0.00112354,133.24153.92351.67
0x639...4B5C
0x7a...49ff
04/04/20261:57:15 PMsell$4.21$0.001128574,881.56153.963,733.78
0x636...61A1
0xd9...a020
04/04/20261:55:55 PMbuy$0.1586$0.00112521,774.89154.56140.87
0xe44...C772
0x29...08ed
04/04/20261:55:55 PMbuy$19.82$0.0011272.72M154.7317,590.46
0xcB4...02E5
0x63...9969
04/04/20261:46:45 PMbuy$24.71$0.0011293.38M154.3521,874.13
0x0e6...1A45
0x8c...a0ed
04/04/20261:44:55 PMbuy$3.41$0.001128466,684.87154.123,027.97
0x0D2...50BF
0xf4...fd60
04/04/20261:44:55 PMbuy$0.1245$0.00112717,014.76154.09110.41
0x680...Ff78
0x18...55e4
04/04/20261:42:35 PMbuy$0.3201$0.00112143,987.87154.09285.46
0xb1c...Be78
0xbd...67c3
04/04/20261:38:35 PMbuy$0.4534$0.00112861,922.26154.08401.87
0xb1c...Be78
0x1c...0646
04/04/20261:38:05 PMbuy$0.3575$0.00112848,823.99154.07316.87
0xb1c...Be78
0xe5...a4ac
04/04/20261:36:55 PMbuy$0.1161$0.00112115,955.83154.07103.55
0xb1c...Be78
0x8e...c497
04/04/20261:36:45 PMbuy$0.2035$0.00112127,963.75154.07181.49
0xb1c...Be78
0xa3...fa5b
04/04/20261:27:55 PMbuy$0.4283$0.00112758,540.33154.06379.96
0x067...b609
0xdf...a2e0