Info about DAI-WPLS pair
- Pooled DAI:
- 16.6M
- Pooled WPLS:
- $2.48B
DAI/WPLS price stats on PulseChain
As of March 31, 2026, the current price of DAI token on DEX PulseX is $0.001095. DAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $9,628.05. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $48,587,165.30. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $36,470.45. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $36,470.45.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 873 in the last 24 hours, 453 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $9,628.05 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 149.05, captured at 5:15 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001095 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:10:15 PM | sell | $0.3359 | $0.001095 | 45,717.56 | 149.05 | 306.72 | 0x9b...c62b | |
| 03/31/2026 | 5:08:45 PM | buy | $16.86 | $0.0011 | 2.29M | 149.78 | 15,321.02 | 0x15...2eb5 | |
| 03/31/2026 | 5:00:05 PM | buy | $23.1 | $0.001099 | 3.14M | 149.45 | 21,009.66 | 0x7c...79e1 | |
| 03/31/2026 | 4:55:45 PM | sell | $0.307 | $0.001088 | 41,864.43 | 148.4 | 282.09 | 0x91...8c9c | |
| 03/31/2026 | 4:55:45 PM | buy | $0.03951 | $0.001094 | 5,388.23 | 149.27 | 36.09 | 0x48...94ec | |
| 03/31/2026 | 4:55:35 PM | sell | $0.559 | $0.001088 | 76,216.91 | 148.41 | 513.55 | 0x66...0f10 | |
| 03/31/2026 | 4:53:25 PM | buy | $0.1168 | $0.001094 | 15,938.07 | 149.27 | 106.76 | 0x72...5034 | |
| 03/31/2026 | 4:51:25 PM | buy | $2.07 | $0.001093 | 282,682.48 | 149.26 | 1,893.86 | 0x90...e430 | |
| 03/31/2026 | 4:49:45 PM | buy | $4.62 | $0.001093 | 630,225.88 | 149.19 | 4,224.26 | 0x62...e8a6 | |
| 03/31/2026 | 4:49:45 PM | buy | $0.9095 | $0.001094 | 124,070.84 | 149.23 | 831.36 | 0x7f...e8fc | |
| 03/31/2026 | 4:49:35 PM | buy | $0.8052 | $0.001093 | 109,849 | 149.16 | 736.43 | 0x95...017b | |
| 03/31/2026 | 4:49:15 PM | sell | $30.99 | $0.001092 | 4.23M | 148.98 | 28,378.02 | 0x01...63a3 | |
| 03/31/2026 | 4:49:15 PM | sell | $27.69 | $0.001088 | 3.78M | 148.5 | 25,437.39 | 0x01...63a3 | |
| 03/31/2026 | 4:45:35 PM | buy | $9.92 | $0.001102 | 1.35M | 150.02 | 9,006.4 | 0xb6...c1d3 | |
| 03/31/2026 | 4:45:35 PM | buy | $10.79 | $0.0011 | 1.47M | 149.85 | 9,809.95 | 0xb6...c1d3 | |
| 03/31/2026 | 4:42:45 PM | buy | $0.3684 | $0.0011 | 50,161.96 | 149.76 | 334.93 | 0x56...f704 | |
| 03/31/2026 | 4:42:45 PM | buy | $0.5037 | $0.0011 | 68,571.42 | 149.77 | 457.83 | 0x9d...56bf | |
| 03/31/2026 | 4:42:35 PM | sell | $0.6283 | $0.001093 | 85,537.89 | 148.89 | 574.49 | 0x4d...54f3 | |
| 03/31/2026 | 4:42:35 PM | sell | $0.5076 | $0.001093 | 69,108.04 | 148.88 | 464.16 | 0x0f...614f | |
| 03/31/2026 | 4:42:25 PM | sell | $0.6401 | $0.001093 | 87,141.55 | 148.91 | 585.19 | 0xb5...a74a |