WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001849
Price
275.16 WPLS
TVL
$51,864.68
MKT CAP
$82.1M
5m
1.23%
1h
1.19%
4h
3.64%
24h
2.98%
Share
TXNS
946
Buys
451
Sells
495
Volume
8K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.06M
Pooled WPLS:
$3.86B

DAI/WPLS price stats on PulseChain

As of July 21, 2026, the current price of DAI token on DEX PulseX is $0.001849. DAI price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $7,838.66. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $82,059,000.74. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $51,864.68. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $51,864.68.

The total transactions of DAI/WPLS is 946 in the last 24 hours, 451 of which are buy transactions, and 495 are sales transactions.

DAI/WPLS pool has a trading volume of $7,838.66 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 275.16, captured at 2:45 PM UTC.

The price of converting 1 DAI to USD is $0.001849 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/21/20262:44:45 PMbuy$0.07781$0.00184911,575.7275.1642.06
0xB26...6b0B
0x27...4c8a
07/21/20262:43:15 PMbuy$1.18$0.001839176,614.38275.15641.88
0x10B...1838
0x3d...1794
07/21/20262:43:15 PMbuy$2.52$0.001838377,590.61275.111,372.49
0x10B...1838
0x3d...1794
07/21/20262:39:35 PMsell$7.73$0.0018261.16M273.574,235.49
0xDc6...40E7
0x06...74d1
07/21/20262:38:45 PMsell$0.9226$0.001827138,186.29273.66504.94
0xa40...96E3
0x4a...02bb
07/21/20262:36:35 PMsell$1.27$0.001828190,374.05273.68695.58
0xC9f...EA79
0x29...8fd4
07/21/20262:35:25 PMsell$0.1082$0.00183216,162.85273.759.05
0xE0d...eAc3
0xb8...db61
07/21/20262:23:05 PMbuy$0.6221$0.0018493,051.73275.32337.97
0x8BF...3619
0x50...3052
07/21/20262:21:15 PMsell$3.89$0.00183582,203.12273.732,126.89
0x1fa...467a
0x3e...2451
07/21/20262:17:55 PMsell$19.72$0.0018352.94M273.9810,747.67
0xb29...1c40
0x9c...8fa1
07/21/20262:17:55 PMbuy$0.05062$0.0018477,557.86275.7827.4
0x7fd...c43C
0x09...416c
07/21/20262:17:45 PMbuy$5.35$0.001846799,999.99275.732,901.36
0xC6d...DB16
0x72...79d2
07/21/20262:16:55 PMbuy$11.62$0.0018451.74M275.556,300.37
0x6Fd...8eb8
0xc3...db83
07/21/20262:15:15 PMbuy$0.4608$0.00184468,806.35275.42249.82
0x0Db...c1aC
0x31...00c6
07/21/20262:15:05 PMsell$18.35$0.0018352.74M274.0110,000
0x80b...63E0
0x88...c943
07/21/20262:13:55 PMbuy$0.0544$0.0018368,170.17275.829.62
0x83c...2F48
0x62...8256
07/21/20262:04:35 PMbuy$27.46$0.0018434.1M275.5114,899.31
0xf01...C3F4
0x6b...905b
07/21/20261:59:45 PMbuy$0.08174$0.0018412,221.63275.2244.4
0xEE6...a393
0x55...7567
07/21/20261:55:15 PMsell$0.09144$0.00182313,725.04273.6250.15
0xA0A...3833
0x6f...0f75
07/21/20261:54:25 PMbuy$5.32$0.001833799,925.12275.162,907.05
0x513...3e43
0x51...efe1