WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001108
Price
124.78 WPLS
TVL
$38,891.97
MKT CAP
$49.1M
5m
0%
1h
0.08%
4h
1.92%
24h
-7.72%
Share
TXNS
983
Buys
580
Sells
403
Volume
10K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.6M
Pooled WPLS:
$2.19B

DAI/WPLS price stats on PulseChain

As of February 28, 2026, the current price of DAI token on DEX PulseX is $0.001108. DAI price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $10,237.12. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $49,149,516.24. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $38,891.98. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $38,891.98.

The total transactions of DAI/WPLS is 983 in the last 24 hours, 580 of which are buy transactions, and 403 are sales transactions.

DAI/WPLS pool has a trading volume of $10,237.12 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 124.78, captured at 2:37 AM UTC.

The price of converting 1 DAI to USD is $0.001108 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/28/20262:30:45 AMbuy$0.5004$0.00110756,361.63124.77451.7
0x525...778e
0xf4...131f
02/28/20262:30:45 AMbuy$1.32$0.001108148,757.56124.781,192.09
0x525...778e
0xf4...131f
02/28/20262:29:25 AMbuy$3.17$0.001108356,800.93124.752,860.08
0x603...E428
0x55...461a
02/28/20262:26:55 AMsell$0.007875$0.001102886.11247.14
0xF25...9576
0x21...a2cb
02/28/20262:22:05 AMbuy$2.68$0.001106303,133.9124.712,430.62
0xDeD...8870
0xf5...8d9a
02/28/20262:21:35 AMbuy$7.73$0.001105872,290.16124.626,999.26
0x205...B919
0x09...afda
02/28/20262:21:35 AMbuy$2.75$0.001104310,803.04124.532,495.64
0x904...8607
0xbe...6b67
02/28/20262:21:35 AMbuy$1.68$0.001106190,135.49124.681,524.9
0x205...B919
0x35...0df8
02/28/20262:21:35 AMbuy$1.59$0.001105179,328.39124.561,439.62
0x904...8607
0xe4...230e
02/28/20262:21:35 AMbuy$3.79$0.001104427,407.57124.493,433.09
0x33F...158D
0xef...8e5d
02/28/20262:21:25 AMbuy$2.65$0.001104298,670.06124.452,399.82
0x05F...b756
0xd3...b618
02/28/20262:21:25 AMbuy$3.2$0.001104361,166.65124.412,902.85
0x0f8...CDbE
0x8e...b363
02/28/20262:21:15 AMbuy$7$0.001104788,282.18124.356,339.1
0x666...17A8
0x99...a554
02/28/20262:21:05 AMsell$76.32$0.0011018.59M124.0769,270.15
0xd25...6241
0x05...90ad
02/28/20262:20:45 AMbuy$4.56$0.001112513,550.04125.254,099.89
0x1fa...467a
0x74...e925
02/28/20262:18:45 AMbuy$2.3$0.001112259,656.99125.222,073.47
0x4EB...3444
0xeb...d567
02/28/20262:18:05 AMbuy$2.48$0.001111280,230.45125.182,238.54
0xb1c...Be78
0xa3...08a6
02/28/20262:17:45 AMbuy$2.63$0.001118294,979.42125.152,356.97
0xb1c...Be78
0xd1...0cc7
02/28/20262:17:35 AMbuy$1.02$0.001117114,764.07125.12917.17
0xb1c...Be78
0xbd...f223
02/28/20262:17:25 AMbuy$5.76$0.001111648,507.48125.085,184.54
0xEbE...c4C5
0xc7...5f60