Info about DAI-WPLS pair
- Pooled DAI:
- 17.41M
- Pooled WPLS:
- $2.21B
DAI/WPLS price stats on PulseChain
As of February 27, 2026, the current price of DAI token on DEX PulseX is $0.001134. DAI price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $8,240.13. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $50,328,593.63. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $39,405.29. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $39,405.29.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 770 in the last 24 hours, 414 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $8,240.13 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 127.39, captured at 2:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001134 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:00:35 PM | buy | $8.66 | $0.001134 | 973,135.86 | 127.39 | 7,638.87 | 0x6d...3c01 | |
| 02/27/2026 | 2:00:25 PM | sell | $15.69 | $0.001128 | 1.76M | 126.7 | 13,906.13 | 0xaa...9ee2 | |
| 02/27/2026 | 1:57:25 PM | sell | $0.006293 | $0.001128 | 707.06 | 126.8 | 5.57 | 0x38...5d93 | |
| 02/27/2026 | 1:55:25 PM | sell | $1.27 | $0.001126 | 143,632.43 | 126.8 | 1,132.66 | 0x29...63d8 | |
| 02/27/2026 | 1:54:15 PM | sell | $7.6 | $0.00113 | 853,053.08 | 126.86 | 6,723.99 | 0x98...1cc9 | |
| 02/27/2026 | 1:53:55 PM | buy | $27.03 | $0.001136 | 3.03M | 127.48 | 23,794.13 | 0xa5...d455 | |
| 02/27/2026 | 1:53:45 PM | buy | $3.51 | $0.001125 | 397,764.49 | 127.28 | 3,125.03 | 0xeb...671d | |
| 02/27/2026 | 1:50:05 PM | buy | $7.71 | $0.001136 | 863,308.28 | 127.21 | 6,786.44 | 0x5c...593a | |
| 02/27/2026 | 1:49:35 PM | buy | $17.07 | $0.001139 | 1.9M | 127.05 | 14,982.96 | 0x3d...fe6c | |
| 02/27/2026 | 1:48:35 PM | buy | $0.6414 | $0.001139 | 71,442.06 | 126.93 | 562.8 | 0xc7...5c89 | |
| 02/27/2026 | 1:46:45 PM | buy | $1.5 | $0.001139 | 167,519.17 | 126.92 | 1,319.83 | 0xc6...71e6 | |
| 02/27/2026 | 1:45:15 PM | buy | $0.5412 | $0.001144 | 60,020.25 | 126.92 | 472.88 | 0x16...c0f5 | |
| 02/27/2026 | 1:43:45 PM | buy | $5.64 | $0.001141 | 627,806.73 | 126.87 | 4,948.34 | 0x85...b370 | |
| 02/27/2026 | 1:43:05 PM | buy | $3.94 | $0.00114 | 438,979.53 | 126.81 | 3,461.68 | 0xd7...0090 | |
| 02/27/2026 | 1:43:05 PM | buy | $4.62 | $0.001139 | 514,106.99 | 126.75 | 4,055.87 | 0xdc...ed03 | |
| 02/27/2026 | 1:42:45 PM | buy | $14.38 | $0.001132 | 1.61M | 126.63 | 12,708.22 | 0xd1...02d9 | |
| 02/27/2026 | 1:42:05 PM | buy | $1.9 | $0.001138 | 211,280.52 | 126.52 | 1,669.8 | 0x95...e840 | |
| 02/27/2026 | 1:38:05 PM | buy | $3.3 | $0.001143 | 365,307.51 | 126.49 | 2,887.87 | 0x49...d6e4 | |
| 02/27/2026 | 1:37:05 PM | sell | $2.92 | $0.001137 | 324,023.47 | 125.76 | 2,576.48 | 0x23...08ca | |
| 02/27/2026 | 1:32:05 PM | buy | $13.77 | $0.001143 | 1.52M | 126.42 | 12,051.62 | 0x7b...e94e |