- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.24M
- Pooled WPLS:
- $3.77B
DAI/WPLS price stats on PulseChain
As of July 12, 2026, the current price of DAI token on DEX PulseX is $0.001524. DAI price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $9,443.13. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,621,998.65. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $43,305.69. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $43,305.69.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1260 in the last 24 hours, 654 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $9,443.13 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 265.21, captured at 1:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001524 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:37:55 PM | buy | $14.32 | $0.001524 | 2.49M | 265.21 | 9,396.95 | 0x2f...a3de | |
| 07/12/2026 | 1:27:05 PM | sell | $13.86 | $0.00151 | 2.42M | 263.67 | 9,179.83 | 0xcb...9589 | |
| 07/12/2026 | 1:26:45 PM | sell | $0.09992 | $0.001512 | 17,427.2 | 263.84 | 66.05 | 0xa2...65d7 | |
| 07/12/2026 | 1:25:15 PM | buy | $33.07 | $0.001519 | 5.77M | 264.97 | 21,767.78 | 0xbb...bdd1 | |
| 07/12/2026 | 1:23:25 PM | buy | $0.1523 | $0.001525 | 26,431.74 | 264.56 | 99.9 | 0xe4...43ff | |
| 07/12/2026 | 1:17:55 PM | buy | $2.49 | $0.001525 | 433,421.32 | 264.53 | 1,638.41 | 0x95...120c | |
| 07/12/2026 | 1:16:45 PM | buy | $7.19 | $0.001523 | 1.25M | 264.28 | 4,720.78 | 0x25...8459 | |
| 07/12/2026 | 1:16:45 PM | buy | $2.43 | $0.001524 | 421,691.37 | 264.47 | 1,594.43 | 0x25...8459 | |
| 07/12/2026 | 1:16:45 PM | buy | $2.95 | $0.001524 | 512,141.74 | 264.41 | 1,936.9 | 0x25...8459 | |
| 07/12/2026 | 1:12:45 PM | buy | $0.1202 | $0.001522 | 20,866.26 | 264.19 | 78.97 | 0xa6...8fb9 | |
| 07/12/2026 | 1:12:35 PM | buy | $2.9 | $0.001521 | 504,733.89 | 264.16 | 1,910.69 | 0x0a...78a1 | |
| 07/12/2026 | 1:11:25 PM | buy | $3.03 | $0.001521 | 527,488.85 | 264.08 | 1,997.38 | 0x7c...7261 | |
| 07/12/2026 | 1:06:15 PM | sell | $70.99 | $0.001514 | 12.34M | 263.29 | 46,861.33 | 0x68...a8d6 | |
| 07/12/2026 | 1:06:15 PM | buy | $1.5 | $0.001519 | 261,771.97 | 264 | 991.53 | 0xe2...7f53 | |
| 07/12/2026 | 1:06:15 PM | buy | $2.21 | $0.001519 | 385,760.12 | 264.02 | 1,461.06 | 0x2b...e2c3 | |
| 07/12/2026 | 1:04:45 PM | buy | $0.09773 | $0.001528 | 16,994.47 | 265.7 | 63.96 | 0xd3...6310 | |
| 07/12/2026 | 1:03:25 PM | buy | $4.97 | $0.001518 | 869,659.59 | 265.63 | 3,273.85 | 0xb5...0431 | |
| 07/12/2026 | 12:48:35 PM | buy | $7.56 | $0.001517 | 1.32M | 265.48 | 4,987.7 | 0x6d...32a8 | |
| 07/12/2026 | 12:48:35 PM | buy | $9.26 | $0.001516 | 1.62M | 265.27 | 6,109.2 | 0x6d...32a8 | |
| 07/12/2026 | 12:42:05 PM | sell | $0.318 | $0.001515 | 55,318.05 | 263.63 | 209.83 | 0x9a...3756 |