Info about DAI-WPLS pair
- Pooled DAI:
- 16.99M
- Pooled WPLS:
- $2.39B
DAI/WPLS price stats on PulseChain
As of March 23, 2026, the current price of DAI token on DEX PulseX is $0.001175. DAI price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $11,654.61. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $52,148,064.82. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $40,013.80. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $40,013.80.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1201 in the last 24 hours, 715 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $11,654.61 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 140.43, captured at 12:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001175 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:58:55 PM | sell | $19.46 | $0.001175 | 2.33M | 140.43 | 16,557.65 | 0xde...0f4e | |
| 03/22/2026 | 11:53:35 PM | sell | $175.88 | $0.001172 | 21.01M | 140.06 | 150,000 | 0x32...227f | |
| 03/22/2026 | 11:53:35 PM | buy | $1.73 | $0.001183 | 207,356.01 | 141.32 | 1,467.25 | 0x9e...6833 | |
| 03/22/2026 | 11:53:35 PM | buy | $21.7 | $0.001177 | 2.59M | 140.65 | 18,434.03 | 0x22...7fab | |
| 03/22/2026 | 11:53:35 PM | buy | $60.83 | $0.001172 | 7.27M | 140.07 | 51,877.41 | 0x3e...2481 | |
| 03/22/2026 | 11:53:35 PM | buy | $12.63 | $0.001179 | 1.51M | 140.89 | 10,711.83 | 0x1a...13ee | |
| 03/22/2026 | 11:53:35 PM | buy | $12.33 | $0.00118 | 1.47M | 141.07 | 10,441.64 | 0xab...edd9 | |
| 03/22/2026 | 11:53:35 PM | buy | $10.82 | $0.001182 | 1.29M | 141.23 | 9,151.61 | 0x73...8392 | |
| 03/22/2026 | 11:53:35 PM | buy | $3.75 | $0.001183 | 448,237.52 | 141.37 | 3,170.54 | 0xde...343c | |
| 03/22/2026 | 11:39:25 PM | buy | $15.19 | $0.001187 | 1.82M | 142.02 | 12,801.46 | 0x23...6826 | |
| 03/22/2026 | 11:36:55 PM | buy | $9.64 | $0.001189 | 1.15M | 141.84 | 8,106.64 | 0x7f...3388 | |
| 03/22/2026 | 11:35:25 PM | sell | $0.5883 | $0.00118 | 70,228.29 | 140.96 | 498.2 | 0xaa...9799 | |
| 03/22/2026 | 11:35:15 PM | sell | $0.0582 | $0.001181 | 6,947.88 | 140.96 | 49.28 | 0xf9...16ed | |
| 03/22/2026 | 11:33:35 PM | buy | $2.47 | $0.001195 | 293,925.92 | 141.77 | 2,073.24 | 0x1c...b1bd | |
| 03/22/2026 | 11:32:55 PM | sell | $57.99 | $0.001191 | 6.88M | 141.33 | 48,690.74 | 0x18...b553 | |
| 03/22/2026 | 11:32:45 PM | sell | $0.2733 | $0.001194 | 32,443.35 | 141.74 | 228.88 | 0x95...d20a | |
| 03/22/2026 | 11:32:45 PM | sell | $0.1726 | $0.001194 | 20,488.62 | 141.75 | 144.53 | 0x0f...2377 | |
| 03/22/2026 | 11:32:45 PM | sell | $0.3802 | $0.001194 | 45,125.6 | 141.75 | 318.34 | 0x5f...56df | |
| 03/22/2026 | 11:32:35 PM | sell | $0.4131 | $0.001194 | 49,027.36 | 141.75 | 345.84 | 0xd1...f005 | |
| 03/22/2026 | 11:32:25 PM | sell | $0.8269 | $0.001194 | 98,140.69 | 141.76 | 692.26 | 0x18...6370 |