WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002189
Price
325.69 WPLS
TVL
$53,962.48
MKT CAP
$97.1M
5m
-1.41%
1h
-1.06%
4h
-0.19%
24h
-1.96%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
33K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
12.36M
Pooled WPLS:
$4.01B

DAI/WPLS price stats on PulseChain

As of June 5, 2026, the current price of DAI token on DEX PulseX is $0.002189. DAI price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 2759 trades with trading volume of $33,028.44. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $97,138,663.22. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $53,962.49. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $53,962.49.

The total transactions of DAI/WPLS is 2759 in the last 24 hours, 1688 of which are buy transactions, and 1071 are sales transactions.

DAI/WPLS pool has a trading volume of $33,028.44 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 325.69, captured at 6:15 AM UTC.

The price of converting 1 DAI to USD is $0.002189 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/05/20266:13:35 AMbuy$0.1979$0.00218929,445.44325.6990.4
0x021...4D53
0x93...0817
06/05/20266:12:45 AMsell$6.12$0.002176911,075.48323.852,813.25
0x2eb...CD76
0xb8...b55e
06/05/20266:11:25 AMbuy$0.4922$0.00219373,110.89325.8224.4
0x0Db...c1aC
0xb4...61f1
06/05/20266:11:15 AMbuy$0.4068$0.00219360,415.67325.79185.44
0x01E...24B0
0x04...9720
06/05/20266:11:05 AMbuy$0.2981$0.00219344,273.41325.78135.89
0x0Db...c1aC
0xb6...0346
06/05/20266:10:55 AMbuy$0.8894$0.002193132,086.14325.75405.47
0xB7a...6d8B
0x8b...edee
06/05/20266:10:55 AMbuy$0.6968$0.002193103,495.86325.77317.69
0x63d...eDCf
0x73...f07f
06/05/20266:10:45 AMsell$1.82$0.002168271,888.23323.92839.35
0x5b3...a291
0xd2...0245
06/05/20266:10:45 AMsell$1.81$0.002168271,851.8323.88839.35
0x5b3...a291
0xd2...0245
06/05/20266:10:35 AMbuy$2.01$0.002189300,436.03325.8922.12
0x57c...2f26
0xd1...aa7f
06/05/20266:10:25 AMbuy$7.49$0.0021661.13M325.693,462.26
0xaa8...C476
0xa3...9354
06/05/20266:10:25 AMbuy$34.83$0.0021625.24M325.1716,105.15
0xD51...9Ff7
0xca...540a
06/05/20266:10:15 AMsell$1.2$0.002162179,982.12322.85557.47
0x8A9...cc89
0x82...9d99
06/05/20266:10:15 AMbuy$39.55$0.0021715.91M324.318,212.83
0x1e4...C26f
0x74...a6fd
06/05/20266:10:15 AMsell$180.26$0.0021726.92M324.1283,043.05
0x835...0bfA
0x5d...f25b
06/05/20266:10:15 AMbuy$39.55$0.0021945.91M327.7218,022.79
0xbde...3ba5
0x30...e187
06/05/20266:10:15 AMsell$182.19$0.00219327.2M327.5583,051.08
0x835...0bfA
0xe3...f413
06/05/20266:09:55 AMbuy$2.81$0.002221420,748.22331.651,268.62
0x65d...c333
0x28...056b
06/05/20266:09:15 AMsell$5.33$0.002208796,164.12329.732,414.56
0x107...1e05
0x0d...c31a
06/05/20266:06:15 AMsell$0.0967$0.00222214,351.67329.843.51
0x11E...40F2
0x6b...dc50