WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001772
Price
306.37 WPLS
TVL
$45,562.78
MKT CAP
$78.6M
5m
0%
1h
0.15%
4h
2.89%
24h
0.91%
Share
TXNS
2K
Buys
836
Sells
687
Volume
16K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
12.82M
Pooled WPLS:
$3.94B

DAI/WPLS price stats on PulseChain

As of June 11, 2026, the current price of DAI token on DEX PulseX is $0.001772. DAI price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $16,113.50. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,631,020.26. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $45,562.79. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $45,562.79.

The total transactions of DAI/WPLS is 1523 in the last 24 hours, 836 of which are buy transactions, and 687 are sales transactions.

DAI/WPLS pool has a trading volume of $16,113.50 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 306.37, captured at 1:33 PM UTC.

The price of converting 1 DAI to USD is $0.001772 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/11/20261:21:45 PMsell$10.36$0.0017721.79M306.375,847.91
0xdc7...4Af1
0xe1...f0c8
06/11/20261:17:25 PMbuy$1.81$0.001787313,942.38308.271,018.37
0xa40...96E3
0x1e...9a89
06/11/20261:15:35 PMsell$21.23$0.0017893.64M306.7511,868.01
0x820...ce62
0x14...db3f
06/11/20261:15:25 PMsell$1.79$0.001795307,745.76307.82999.73
0xE5B...8356
0xf8...1e72
06/11/20261:15:25 PMsell$28.69$0.0017934.92M307.4216,000
0xffE...773A
0xc8...ef6b
06/11/20261:15:05 PMsell$5.19$0.001796890,085.27307.952,890.29
0xb1c...Be78
0x12...4aeb
06/11/20261:15:05 PMsell$1.29$0.001795222,470.11307.86722.61
0x096...0603
0xc0...3f60
06/11/20261:14:55 PMsell$0.798$0.001797136,809.23308.09444.04
0x8F7...8114
0xea...a737
06/11/20261:14:55 PMsell$2.23$0.001796383,115.69308.051,243.65
0x8F7...8114
0x54...767f
06/11/20261:14:45 PMsell$0.5168$0.00179788,605.68308.11287.57
0xb1c...Be78
0x1f...8cbc
06/11/20261:14:35 PMsell$1.15$0.001797197,571.24308.13641.18
0xb1c...Be78
0x71...81e1
06/11/20261:14:05 PMsell$0.09766$0.00179716,744.65308.1254.34
0x1c6...A5A3
0x01...703b
06/11/20261:13:55 PMsell$1.46$0.001797250,391.35308.17812.5
0x0e6...1A45
0x2c...4055
06/11/20261:13:45 PMsell$0.9974$0.001797171,009.62308.2554.85
0x10f...5a28
0xe4...38b7
06/11/20261:13:35 PMsell$0.1567$0.00179726,876.39308.1987.2
0x1d2...8167
0x45...be86
06/11/20261:13:25 PMsell$0.6826$0.001797117,088.32308.23379.86
0x096...0603
0x55...c7b3
06/11/20261:13:25 PMsell$0.1358$0.00179723,305.94308.2275.61
0x187...3587
0xf4...2f36
06/11/20261:13:15 PMsell$0.1633$0.00179728,022.04308.2490.9
0x63d...eDCf
0x0e...31e0
06/11/20261:13:05 PMsell$7.85$0.0017981.35M308.534,368.37
0xA0A...3545
0x6f...f2c0
06/11/20261:13:05 PMsell$6.63$0.0017971.14M308.333,693.44
0x096...0603
0x8d...8c8d