WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002233
Price
193.68 WPLS
TVL
$79,752.06
MKT CAP
$99.1M
5m
0.42%
1h
-0.30%
4h
-5.87%
24h
-9.61%
Share
TXNS
1K
Buys
596
Sells
577
Volume
20K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.9M
Pooled WPLS:
$3.46B

DAI/WPLS price stats on PulseChain

As of September 23, 2026, the current price of DAI token on DEX PulseX is $0.002233. DAI price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $20,461.55. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $99,083,458.63. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $79,752.07. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $79,752.07.

The total transactions of DAI/WPLS is 1173 in the last 24 hours, 596 of which are buy transactions, and 577 are sales transactions.

DAI/WPLS pool has a trading volume of $20,461.55 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 193.68, captured at 12:57 PM UTC.

The price of converting 1 DAI to USD is $0.002233 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/23/202612:53:15 PMbuy$4.92$0.002233426,804.2193.682,203.57
0x9e8...c1fE
0x6a...6fa9
09/23/202612:50:15 PMsell$38.6$0.0022243.35M192.7217,357.29
0x824...c15C
0x0b...d2fe
09/23/202612:35:05 PMbuy$0.004302$0.002229374.52194.031.93
0xcbD...b214
0xfb...a30a
09/23/202612:29:55 PMbuy$0.165$0.00224214,283.58194.0373.61
0x2B4...9e5e
0x59...2d88
09/23/202612:14:35 PMsell$24.11$0.0022352.08M193.0210,783.9
0x0D8...4EC7
0x74...cad8
09/23/202612:13:15 PMsell$16.74$0.0022381.45M193.227,480.97
0x05A...B9C0
0x8d...d450
09/23/202612:08:35 PMsell$8.03$0.00224694,022.98193.43,588.43
0x1ca...E64F
0xad...49ac
09/23/202612:08:35 PMsell$6.14$0.002239530,668.98193.332,744.78
0x1ca...E64F
0xad...49ac
09/23/202612:06:25 PMsell$7.49$0.002228650,879.14193.483,364.05
0x5E9...3973
0xeb...8e2a
09/23/202612:05:45 PMbuy$27.34$0.002242.37M194.5112,204.97
0xD7C...D6B1
0x99...eb60
09/23/202612:03:25 PMsell$36.72$0.0022283.19M193.4316,479.58
0x5E9...3973
0x68...dd1f
09/23/202611:56:05 AMbuy$0.1866$0.00225216,137.61194.7382.86
0x709...51e1
0x43...5506
09/23/202611:53:55 AMsell$18.28$0.002241.58M193.698,161.38
0x5E9...3973
0x08...c094
09/23/202611:53:45 AMsell$0.9819$0.00224184,901.48193.78438.11
0xb1c...Be78
0xaf...1d55
09/23/202611:53:35 AMbuy$0.2942$0.00225325,445.6194.92130.54
0x966...7b9a
0x52...9f72
09/23/202611:44:25 AMsell$13.1$0.0022391.13M193.855,852.17
0xf01...C3F4
0xad...eeaf
09/23/202611:36:05 AMsell$1.05$0.00222791,614.88193.92472.43
0xb1c...Be78
0x98...559b
09/23/202611:35:45 AMsell$0.9649$0.00222784,002.46193.93433.15
0xb1c...Be78
0x81...7edb
09/23/202611:35:15 AMsell$0.2225$0.00222719,368.92193.9399.87
0x69D...5d78
0x83...c0a8
09/23/202611:35:05 AMsell$0.3754$0.00222732,685.66193.94168.53
0x56f...A810
0xbc...4739