WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001511
Price
266.23 WPLS
TVL
$43,032.77
MKT CAP
$67.1M
5m
-0.59%
1h
-0.52%
4h
-0.55%
24h
7.47%
Share
TXNS
1K
Buys
415
Sells
1K
Volume
10K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.21M
Pooled WPLS:
$3.79B

DAI/WPLS price stats on PulseChain

As of July 14, 2026, the current price of DAI token on DEX PulseX is $0.001511. DAI price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $10,438.37. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,050,723.51. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $43,032.78. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $43,032.78.

The total transactions of DAI/WPLS is 1442 in the last 24 hours, 415 of which are buy transactions, and 1027 are sales transactions.

DAI/WPLS pool has a trading volume of $10,438.37 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 266.23, captured at 11:41 PM UTC.

The price of converting 1 DAI to USD is $0.001511 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/14/202611:40:15 PMsell$20.22$0.0015113.56M266.2313,382.06
0x44e...8C54
0xb9...367b
07/14/202611:39:05 PMsell$0.04182$0.001517,380.9266.527.69
0x506...19b9
0xb5...f86f
07/14/202611:38:55 PMsell$1.08$0.00151191,945.24266.52720.17
0xf18...60CE
0xbb...3ba2
07/14/202611:38:45 PMsell$0.1684$0.0015129,719.76266.53111.5
0xf9b...4852
0xfd...69c5
07/14/202611:38:45 PMsell$3.24$0.00151572,320.81266.582,146.88
0x53d...da80
0x45...f242
07/14/202611:37:25 PMsell$0.8233$0.00152144,388.05266.63541.52
0x096...0603
0xe9...af2e
07/14/202611:37:25 PMsell$3.55$0.00152624,011.95266.682,339.87
0xb1c...Be78
0x0d...ac87
07/14/202611:37:05 PMbuy$41.02$0.0015267.2M267.7726,870.08
0xE19...a2b8
0x14...2e5b
07/14/202611:23:15 PMbuy$1.99$0.001523350,080.55267.271,309.83
0xB58...7691
0x3d...6bf7
07/14/202611:17:15 PMsell$0.1264$0.00151622,185.72265.9383.42
0xE5B...8356
0x06...1f4a
07/14/202611:17:15 PMsell$10.39$0.0015151.82M265.86,862.09
0x932...80eC
0xb1...381b
07/14/202611:16:45 PMsell$0.1493$0.00151626,200.19265.9398.52
0xE5B...8356
0xc2...9665
07/14/202611:16:15 PMsell$1.67$0.001516294,325.93265.951,106.67
0xE5B...8356
0x6e...215c
07/14/202611:15:45 PMsell$1.9$0.001508336,715.452661,265.84
0xE5B...8356
0x97...ad02
07/14/202611:15:15 PMsell$2.16$0.001508381,735.07266.051,434.81
0xE5B...8356
0xdc...60c0
07/14/202611:14:45 PMsell$1.96$0.001509346,016.83266.11,300.31
0xE5B...8356
0x5b...5f6c
07/14/202611:14:15 PMsell$0.745$0.001509131,315.61266.13493.41
0xE5B...8356
0xa3...bb8d
07/14/202611:04:45 PMsell$0.1842$0.0015132,469.36266.14121.99
0x7fd...c43C
0x28...218e
07/14/202610:59:15 PMsell$1.01$0.00151179,073.43266.16672.79
0xEBA...3356
0x93...410f
07/14/202610:46:15 PMsell$0.8474$0.001508149,530.68266.18561.75
0xA5D...6D4A
0xc6...93c4