WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001371
Price
129.8 WPLS
TVL
$47,767.04
MKT CAP
$60.9M
5m
-0.58%
1h
-0.01%
4h
3.43%
24h
9.08%
Share
TXNS
938
Buys
316
Sells
622
Volume
13K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.36M
Pooled WPLS:
$2.26B

DAI/WPLS price stats on PulseChain

As of March 9, 2026, the current price of DAI token on DEX PulseX is $0.001371. DAI price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $13,211.07. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $60,853,259.46. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $47,767.04. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $47,767.04.

The total transactions of DAI/WPLS is 938 in the last 24 hours, 316 of which are buy transactions, and 622 are sales transactions.

DAI/WPLS pool has a trading volume of $13,211.07 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 129.8, captured at 5:50 PM UTC.

The price of converting 1 DAI to USD is $0.001371 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/09/20265:49:55 PMsell$1.92$0.001371182,354.53129.81,404.850x44...ab01
03/09/20265:48:55 PMsell$0.3692$0.00137334,888.19129.81268.750xab...2882
03/09/20265:48:55 PMsell$0.2564$0.00137324,235.82129.8186.70xad...db05
03/09/20265:48:45 PMsell$0.6176$0.00137358,361.26129.82449.540x6f...3737
03/09/20265:48:35 PMsell$0.3996$0.00137337,761.57129.82290.850xc4...29c1
03/09/20265:48:25 PMsell$0.9024$0.00137485,277.2129.83656.80xa2...0c23
03/09/20265:48:15 PMsell$0.6644$0.00137462,783.49129.84483.520xfe...0b66
03/09/20265:48:15 PMsell$0.6119$0.00137457,828.29129.86445.280x41...b678
03/09/20265:48:15 PMsell$1.54$0.001374145,720.97129.851,122.160xe2...ac4d
03/09/20265:48:05 PMsell$0.2566$0.00137424,254.88129.86186.770xc5...3f0b
03/09/20265:47:55 PMsell$5.17$0.001374489,175.98129.93,765.690x9c...e8e6
03/09/20265:47:55 PMbuy$99.9$0.0013779.44M130.1472,539.50xdd...bc64
03/09/20265:43:15 PMbuy$0.725$0.00137968,097.22129.59525.450x59...9bd6
03/09/20265:37:55 PMbuy$0.02893$0.0013782,720.4129.5920.990x34...a209
03/09/20265:37:45 PMsell$13.44$0.0013711.26M128.919,803.450x7d...1f7c
03/09/20265:35:55 PMsell$6.4$0.001372602,582.04129.024,670.390xd2...da9a
03/09/20265:32:15 PMsell$0.01015$0.001366958.56129.057.420xa7...47cb
03/09/20265:28:55 PMsell$0.8701$0.00136982,011.87129.06635.450x84...a7ae
03/09/20265:28:25 PMsell$6.15$0.001369580,004.69129.094,492.710x84...91cf
03/09/20265:27:45 PMsell$0.3425$0.0013732,286.08129.13250.010x0c...fd33