Info about DAI-WPLS pair
- Pooled DAI:
- 15.32M
- Pooled WPLS:
- $2.99B
DAI/WPLS price stats on PulseChain
As of May 9, 2026, the current price of DAI token on DEX PulseX is $0.001526. DAI price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $22,243.90. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,725,282.55. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,640.11. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,640.11.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1526 in the last 24 hours, 868 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $22,243.90 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 195.59, captured at 7:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001526 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:45:25 PM | buy | $1.72 | $0.001526 | 220,607.43 | 195.59 | 1,127.9 | 0x0a...274f | |
| 05/09/2026 | 7:40:25 PM | buy | $0.1426 | $0.001526 | 18,279.59 | 195.59 | 93.45 | 0x34...2f69 | |
| 05/09/2026 | 7:24:25 PM | sell | $0.05553 | $0.001513 | 7,133.3 | 194.44 | 36.68 | 0xb6...c6c7 | |
| 05/09/2026 | 7:23:45 PM | buy | $0.0177856 | $0.001522 | 0.0111009 | 195.58 | 0.014516 | 0xfa...6d36 | |
| 05/09/2026 | 7:23:35 PM | sell | $1.46 | $0.001513 | 188,185.8 | 194.45 | 967.76 | 0xc7...40a7 | |
| 05/09/2026 | 7:23:35 PM | buy | $0.5891 | $0.001522 | 75,674.49 | 195.56 | 386.94 | 0x3a...7855 | |
| 05/09/2026 | 7:23:35 PM | sell | $0.618 | $0.001513 | 79,395.2 | 194.43 | 408.33 | 0xeb...c371 | |
| 05/09/2026 | 7:20:45 PM | sell | $0.3715 | $0.00151 | 47,841.12 | 194.47 | 246 | 0x36...36b8 | |
| 05/09/2026 | 7:20:45 PM | sell | $3.38 | $0.00151 | 436,093.47 | 194.5 | 2,242.1 | 0x36...36b8 | |
| 05/09/2026 | 7:20:05 PM | buy | $3.41 | $0.001519 | 440,121.07 | 195.63 | 2,249.71 | 0x01...7ee8 | |
| 05/09/2026 | 7:15:55 PM | sell | $0.9346 | $0.001511 | 120,240.49 | 194.48 | 618.26 | 0x02...4f80 | |
| 05/09/2026 | 7:12:35 PM | buy | $9.25 | $0.00152 | 1.19M | 195.54 | 6,090.71 | 0x16...f9dc | |
| 05/09/2026 | 7:05:45 PM | buy | $5.97 | $0.00152 | 767,867.06 | 195.41 | 3,929.4 | 0xa7...0da3 | |
| 05/09/2026 | 7:04:35 PM | buy | $0.1008 | $0.001519 | 12,964.14 | 195.36 | 66.35 | 0xac...9335 | |
| 05/09/2026 | 7:03:15 PM | buy | $0.2575 | $0.001519 | 33,105.91 | 195.36 | 169.45 | 0x81...59ae | |
| 05/09/2026 | 7:03:05 PM | buy | $1 | $0.001519 | 128,675.96 | 195.34 | 658.72 | 0x26...7ada | |
| 05/09/2026 | 7:03:05 PM | buy | $0.5572 | $0.001519 | 71,628.03 | 195.35 | 366.65 | 0x6c...c150 | |
| 05/09/2026 | 6:59:35 PM | sell | $16.02 | $0.001512 | 2.06M | 194.33 | 10,598.11 | 0x7e...e115 | |
| 05/09/2026 | 6:59:25 PM | sell | $8.09 | $0.001513 | 1.04M | 194.53 | 5,347.83 | 0xd9...304c | |
| 05/09/2026 | 6:59:25 PM | sell | $8.45 | $0.001515 | 1.09M | 194.81 | 5,581.31 | 0x27...4edc |