WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001199
Price
119.26 WPLS
TVL
$43,377.5
MKT CAP
$53.2M
5m
0.95%
1h
-1.93%
4h
-2.10%
24h
3.35%
Share
TXNS
653
Buys
311
Sells
342
Volume
11K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.13M
Pooled WPLS:
$2.16B

DAI/WPLS price stats on PulseChain

As of March 7, 2026, the current price of DAI token on DEX PulseX is $0.001199. DAI price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $11,232.26. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $53,207,672.34. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $43,377.51. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $43,377.51.

The total transactions of DAI/WPLS is 653 in the last 24 hours, 311 of which are buy transactions, and 342 are sales transactions.

DAI/WPLS pool has a trading volume of $11,232.26 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 119.26, captured at 8:13 PM UTC.

The price of converting 1 DAI to USD is $0.001199 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/07/20268:10:35 PMbuy$4.83$0.001199480,874.86119.264,031.85
0x3BE...fFb9
0xea...cb90
03/07/20268:10:35 PMbuy$1.28$0.001199127,726.87119.231,071.21
0xb1c...Be78
0x2a...f76d
03/07/20268:09:55 PMbuy$1.28$0.001199127,999.99119.231,073.52
0x06a...cb2A
0x8a...0cdb
03/07/20268:08:15 PMbuy$10.05$0.0011981,000,000119.18,396.12
0x71C...c1b5
0x77...7e59
03/07/20268:08:15 PMbuy$1.36$0.001198135,245.95119.161,134.94
0x673...c9a8
0x43...690a
03/07/20268:08:15 PMbuy$1.46$0.001199145,337.51119.21,219.21
0xB2B...a4D2
0x8d...1072
03/07/20268:08:15 PMbuy$2.3$0.001198229,237.68119.181,923.37
0x096...0603
0x94...9d19
03/07/20268:07:55 PMbuy$48.73$0.0011884.84M117.9341,011.56
0xc42...fE91
0x4e...e6ec
03/07/20268:07:55 PMbuy$12.51$0.0011951.24M118.6910,466.25
0x888...FD58
0x6f...9050
03/07/20268:07:55 PMbuy$39.21$0.0011933.89M118.4132,867.6
0xc42...fE91
0x60...062b
03/07/20268:07:55 PMbuy$25.98$0.0011982.58M118.921,692.3
0x8Bb...8Df0
0x67...8a77
03/07/20268:07:55 PMsell$209.32$0.0011920.78M118.12175,877.41
0xB5f...d05b
0xb0...0764
03/07/20268:07:25 PMbuy$3.36$0.001208334,343.28119.942,787.47
0x08a...Ca48
0x39...9f6f
03/07/20268:03:55 PMsell$20.19$0.0012072M119.4416,727.01
0x2e7...62f6
0xce...d27f
03/07/20268:03:55 PMsell$9.3$0.001205920,706.32119.277,719.45
0xf76...9071
0xc4...c7e9
03/07/20268:03:35 PMsell$0.7113$0.00120870,376.84119.54588.69
0x051...6666
0xdc...80b2
03/07/20268:03:25 PMbuy$4.22$0.001215418,011.4120.233,476.6
0x408...D994
0x0a...1cd6
03/07/20268:03:05 PMbuy$50.4$0.0012124.98M119.9341,562.33
0xC41...FBf2
0xed...b3ac
03/07/20268:02:55 PMbuy$2.02$0.001209200,285.99119.641,673.94
0x096...0603
0xe0...5421
03/07/20268:02:15 PMbuy$3.89$0.001209385,360.27119.613,221.62
0x5B7...b143
0xbf...1ec2