Info about DAI-WPLS pair
- Pooled DAI:
- 18.04M
- Pooled WPLS:
- $3.37B
DAI/WPLS price stats on PulseChain
As of September 9, 2026, the current price of DAI token on DEX PulseX is $0.002124. DAI price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $13,150.12. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $94,234,468.64. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $76,645.40. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $76,645.40.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1013 in the last 24 hours, 701 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $13,150.12 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 186.88, captured at 6:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002124 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:56:25 PM | buy | $60.07 | $0.002134 | 5.29M | 187.76 | 28,147.28 | 0x21...6d07 | |
| 09/09/2026 | 6:56:25 PM | sell | $13.25 | $0.002124 | 1.17M | 186.88 | 6,240.06 | 0x4b...e56a | |
| 09/09/2026 | 6:56:05 PM | buy | $58.24 | $0.002127 | 5.12M | 187.18 | 27,373.82 | 0xf8...cbbf | |
| 09/09/2026 | 6:48:25 PM | sell | $75 | $0.002116 | 6.6M | 186.18 | 35,429.98 | 0xe1...d714 | |
| 09/09/2026 | 6:46:55 PM | sell | $14.45 | $0.002118 | 1.27M | 186.62 | 6,824.87 | 0x50...8c7e | |
| 09/09/2026 | 6:46:15 PM | sell | $0.3839 | $0.002119 | 33,816.03 | 186.69 | 181.12 | 0x79...de45 | |
| 09/09/2026 | 6:44:45 PM | buy | $10.18 | $0.002132 | 896,915.23 | 187.73 | 4,777.57 | 0x20...46d6 | |
| 09/09/2026 | 6:44:45 PM | buy | $4.77 | $0.002131 | 420,204.77 | 187.66 | 2,239.16 | 0x20...46d6 | |
| 09/09/2026 | 6:43:55 PM | buy | $1.62 | $0.002131 | 143,450.42 | 187.63 | 764.53 | 0xf5...8e08 | |
| 09/09/2026 | 6:43:35 PM | buy | $4.48 | $0.00213 | 395,176.43 | 187.6 | 2,106.48 | 0xe0...bb53 | |
| 09/09/2026 | 6:24:55 PM | sell | $74.63 | $0.002132 | 6.54M | 186.85 | 35,000 | 0x57...3a36 | |
| 09/09/2026 | 6:24:45 PM | sell | $0.5457 | $0.002136 | 47,824.14 | 187.21 | 255.44 | 0x9b...bfcc | |
| 09/09/2026 | 6:24:35 PM | sell | $5.24 | $0.002136 | 459,697.02 | 187.24 | 2,455.02 | 0x4a...fdd1 | |
| 09/09/2026 | 6:24:25 PM | sell | $1.53 | $0.002125 | 134,850.01 | 187.28 | 720.04 | 0x2e...5b36 | |
| 09/09/2026 | 6:24:25 PM | sell | $1.58 | $0.002126 | 139,534.26 | 187.3 | 744.95 | 0x3c...7cae | |
| 09/09/2026 | 6:24:25 PM | sell | $1 | $0.002126 | 88,634.32 | 187.29 | 473.23 | 0xfd...e35e | |
| 09/09/2026 | 6:24:15 PM | sell | $54.21 | $0.002134 | 4.77M | 187.87 | 25,401.44 | 0xaa...fa0c | |
| 09/09/2026 | 6:24:15 PM | sell | $1.53 | $0.002127 | 134,867.24 | 187.3 | 720.05 | 0x04...49b0 | |
| 09/09/2026 | 6:24:15 PM | sell | $13.48 | $0.00213 | 1.19M | 187.54 | 6,328.22 | 0x51...771d | |
| 09/09/2026 | 6:24:15 PM | buy | $253.85 | $0.00214 | 22.34M | 188.43 | 118,576.96 | 0x20...16d3 |