WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002292
Price
196.56 WPLS
TVL
$81,210.19
MKT CAP
$101.7M
5m
0%
1h
-0.19%
4h
-0.67%
24h
5.35%
Share
TXNS
1K
Buys
747
Sells
664
Volume
22K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.67M
Pooled WPLS:
$3.48B

DAI/WPLS price stats on PulseChain

As of September 19, 2026, the current price of DAI token on DEX PulseX is $0.002292. DAI price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $21,522.08. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $101,712,791.18. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $81,210.20. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $81,210.20.

The total transactions of DAI/WPLS is 1411 in the last 24 hours, 747 of which are buy transactions, and 664 are sales transactions.

DAI/WPLS pool has a trading volume of $21,522.08 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 196.56, captured at 4:04 AM UTC.

The price of converting 1 DAI to USD is $0.002292 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/19/20263:49:25 AMsell$33.9$0.0022922.91M196.5614,785.910x7b...e4cc
09/19/20263:29:35 AMsell$15.83$0.0023051.35M196.86,869.630xdf...ebb2
09/19/20263:22:05 AMsell$0.3973$0.00230633,916.17196.88172.260x29...4dc9
09/19/20262:48:35 AMsell$2.78$0.002297238,309.13196.881,210.40xe3...c782
09/19/20262:48:35 AMbuy$1.85$0.002321158,100.04198.02798.370xcb...e5e9
09/19/20262:35:35 AMsell$2.85$0.002298244,470.11196.911,241.520x84...7308
09/19/20262:30:35 AMsell$9.28$0.002298795,650.53196.974,039.440xa5...011c
09/19/20262:09:55 AMbuy$76.71$0.0022956.61M197.7833,417.920x5e...472f
09/19/20261:59:15 AMbuy$20.38$0.0022891.76M197.318,901.920x8f...285e
09/19/20261:59:05 AMbuy$9.19$0.002303787,123.41197.163,992.10x9b...648c
09/19/20261:57:45 AMbuy$0.4839$0.00230241,432.16197.12210.180xf5...7e64
09/19/20261:55:15 AMbuy$0.5662$0.00228948,756.79197.11247.340x45...feb5
09/19/20261:54:55 AMbuy$2.72$0.002289234,578.87197.11,190.140x19...75ed
09/19/20261:54:45 AMbuy$0.9532$0.00228882,080.3197.08416.470x4b...dcc5
09/19/20261:54:35 AMbuy$0.4823$0.00228841,532.51197.02210.80xbb...915a
09/19/20261:54:35 AMbuy$5.8$0.002288500,000197.052,537.410x80...5058
09/19/20261:54:35 AMbuy$0.5843$0.00228850,314.25197.01255.380x75...02eb
09/19/20261:54:25 AMbuy$5.79$0.002287498,829.61196.962,532.60xe1...d361
09/19/20261:54:25 AMbuy$2.13$0.002287183,510.38197931.510xbb...94d1
09/19/20261:54:25 AMsell$121.36$0.0022810.45M196.3853,214.690x4b...bbdb