- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 16.62M
- Pooled WPLS:
- $2.05B
DAI/WPLS price stats on PulseChain
As of January 19, 2026, the current price of DAI token on DEX PulseX is $0.001976. DAI price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 1594 trades with trading volume of $25,085.54. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $87,687,755.28. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $65,512.90. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $65,512.90.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1594 in the last 24 hours, 1132 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $25,085.54 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 123.6, captured at 6:03 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001976 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:02:25 AM | buy | $0.8106 | $0.001976 | 50,699.58 | 123.6 | 410.16 | 0x1d...c6dc | |
| 01/19/2026 | 6:00:25 AM | buy | $1.14 | $0.001972 | 71,637.86 | 123.6 | 579.58 | 0x5a...a782 | |
| 01/19/2026 | 5:58:15 AM | buy | $0.2879 | $0.001961 | 18,143.95 | 123.59 | 146.8 | 0x25...b2fa | |
| 01/19/2026 | 5:57:25 AM | sell | $19.53 | $0.001953 | 1.23M | 122.95 | 10,000 | 0xd7...bb20 | |
| 01/19/2026 | 5:56:35 AM | sell | $4.8 | $0.001957 | 301,835.38 | 123.04 | 2,453.03 | 0x22...e6b7 | |
| 01/19/2026 | 5:55:35 AM | buy | $6.86 | $0.001969 | 431,675.04 | 123.75 | 3,488.15 | 0x2e...7b81 | |
| 01/19/2026 | 5:55:15 AM | buy | $1.82 | $0.001968 | 114,413.28 | 123.72 | 924.76 | 0xe4...1a6c | |
| 01/19/2026 | 5:54:45 AM | buy | $0.4337 | $0.001969 | 27,253.4 | 123.71 | 220.29 | 0x71...72d7 | |
| 01/19/2026 | 5:53:45 AM | buy | $1.97 | $0.001968 | 124,267.27 | 123.7 | 1,004.55 | 0x5e...7e98 | |
| 01/19/2026 | 5:53:05 AM | buy | $2.86 | $0.001968 | 180,018.08 | 123.68 | 1,455.45 | 0x4c...c09b | |
| 01/19/2026 | 5:52:15 AM | buy | $0.1011 | $0.001968 | 6,352.21 | 123.67 | 51.36 | 0xf4...b181 | |
| 01/19/2026 | 5:52:15 AM | buy | $0.299 | $0.001968 | 18,792.02 | 123.67 | 151.94 | 0x82...67dc | |
| 01/19/2026 | 5:51:55 AM | buy | $0.2175 | $0.001968 | 13,669.97 | 123.67 | 110.53 | 0x9b...dec8 | |
| 01/19/2026 | 5:47:35 AM | buy | $0.06265 | $0.001969 | 3,934.15 | 123.66 | 31.81 | 0xca...e94b | |
| 01/19/2026 | 5:44:45 AM | buy | $0.3138 | $0.001981 | 19,590.16 | 123.66 | 158.4 | 0x4b...9258 | |
| 01/19/2026 | 5:44:45 AM | buy | $0.3091 | $0.001981 | 19,296.58 | 123.66 | 156.03 | 0x42...cf45 | |
| 01/19/2026 | 5:41:55 AM | buy | $0.06392 | $0.001976 | 3,999.99 | 123.67 | 32.34 | 0x5e...90e2 | |
| 01/19/2026 | 5:41:45 AM | buy | $0.7864 | $0.001976 | 49,214.8 | 123.66 | 397.98 | 0x63...d899 | |
| 01/19/2026 | 5:39:05 AM | buy | $0.4575 | $0.001976 | 28,632.28 | 123.65 | 231.54 | 0xee...cb0f | |
| 01/19/2026 | 5:37:25 AM | buy | $0.9529 | $0.001969 | 59,829.36 | 123.65 | 483.85 | 0x2f...8b26 |