WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001529
Price
198.25 WPLS
TVL
$46,501.49
MKT CAP
$67.9M
5m
0%
1h
-2.24%
4h
-1.64%
24h
3.19%
Share
TXNS
1K
Buys
643
Sells
527
Volume
12K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
15.16M
Pooled WPLS:
$3.01B

DAI/WPLS price stats on PulseChain

As of May 9, 2026, the current price of DAI token on DEX PulseX is $0.001529. DAI price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $12,042.41. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,862,732.99. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,501.49. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,501.49.

The total transactions of DAI/WPLS is 1170 in the last 24 hours, 643 of which are buy transactions, and 527 are sales transactions.

DAI/WPLS pool has a trading volume of $12,042.41 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 198.25, captured at 6:24 AM UTC.

The price of converting 1 DAI to USD is $0.001529 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/09/20266:22:15 AMsell$4.32$0.001529560,743.39198.252,828.39
0xB77...F22e
0xd5...97f3
05/09/20266:15:55 AMbuy$2.33$0.00155300,000199.421,504.31
0xeF9...aF50
0x8a...5edd
05/09/20266:14:35 AMbuy$4.1$0.00154531,405.17199.372,665.39
0xb1c...Be78
0x20...3c52
05/09/20266:12:25 AMbuy$1.27$0.001554163,128.6199.32818.4
0x484...1f56
0x67...f438
05/09/20266:12:25 AMbuy$4.73$0.001554606,860.22199.273,045.33
0x484...1f56
0xcd...4b2b
05/09/20266:09:15 AMbuy$0.4306$0.00155455,205.67199.23277.09
0xb1c...Be78
0xd6...6ccd
05/09/20266:07:55 AMbuy$0.6862$0.00155387,982.25199.22441.62
0xb1c...Be78
0x29...ec68
05/09/20266:06:15 AMbuy$2.96$0.001544381,779.01199.191,916.64
0xBb5...1a3b
0x95...54de
05/09/20266:05:45 AMsell$10.83$0.0015361.4M198.17,053.91
0x76B...a2D5
0x2c...f8f4
05/09/20266:03:35 AMbuy$2.31$0.001555296,240.55199.331,486.17
0x50C...f4a4
0x0c...87f8
05/09/20266:02:25 AMbuy$13.09$0.0015541.68M199.28,428.19
0xE0d...eAc3
0x63...c5ec
05/09/20266:02:15 AMbuy$4.12$0.001552529,271.94198.982,659.85
0xaAd...1350
0xfd...45c6
05/09/20266:02:15 AMbuy$4.12$0.001552529,271.94199.052,658.92
0x74C...2123
0x4a...46c0
05/09/20266:02:05 AMbuy$9.26$0.0015511.19M198.875,973.87
0xb1c...Be78
0x69...9465
05/09/20266:01:55 AMbuy$20.44$0.0015492.62M198.6913,190.22
0x7FD...CdDE
0x2e...228a
05/09/20266:01:55 AMbuy$8.05$0.001551.03M198.725,193.67
0x7FD...CdDE
0x8e...ce7e
05/09/20266:01:55 AMsell$70.79$0.0015449.07M197.9645,840.92
0x7FD...CdDE
0x64...47ce
05/09/20266:01:55 AMsell$12.21$0.0015411.57M197.67,925.03
0x7FD...CdDE
0xfb...9cc8
05/09/20266:01:35 AMsell$1.51$0.001548193,691.22198.57975.39
0xf18...60CE
0x5c...9e0f
05/09/20266:01:05 AMsell$2.68$0.001549343,607.81198.611,730.04
0x007...5e52
0x46...65df