WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002283
Price
328.75 WPLS
TVL
$55,898.02
MKT CAP
$101.3M
5m
-0.18%
1h
0.60%
4h
-4.99%
24h
0.14%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
100K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
12.28M
Pooled WPLS:
$4.02B

DAI/WPLS price stats on PulseChain

As of June 4, 2026, the current price of DAI token on DEX PulseX is $0.002283. DAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4696 trades with trading volume of $99,964.43. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $101,280,894.94. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $55,898.02. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $55,898.02.

The total transactions of DAI/WPLS is 4696 in the last 24 hours, 2659 of which are buy transactions, and 2037 are sales transactions.

DAI/WPLS pool has a trading volume of $99,964.43 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 328.75, captured at 3:51 AM UTC.

The price of converting 1 DAI to USD is $0.002283 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/04/20263:51:25 AMbuy$0.02409$0.0022833,468.84328.7510.550xf7...3a52
06/04/20263:50:35 AMsell$31.3$0.0022724.51M327.2213,777.160x47...7cb6
06/04/20263:49:15 AMbuy$0.912$0.002287131,380.48329.48398.740x5b...503d
06/04/20263:49:15 AMsell$0.3825$0.00227355,106.89327.56168.220xec...14ec
06/04/20263:41:15 AMbuy$3.35$0.002286483,370.86329.441,467.230x54...94f2
06/04/20263:38:35 AMsell$9.05$0.0022631.31M327.64,0000x7a...1c60
06/04/20263:33:05 AMbuy$25.9$0.0022743.75M329.211,389.50x1d...0a64
06/04/20263:33:05 AMbuy$4.41$0.002277638,925.86329.561,938.680x1d...0a64
06/04/20263:32:55 AMbuy$3.75$0.002287540,534.79328.851,643.670x8f...e20d
06/04/20263:30:45 AMbuy$4.68$0.002277676,094.22328.752,056.50x76...109c
06/04/20263:29:55 AMbuy$3.38$0.002267490,182.86328.661,491.440xfa...cddb
06/04/20263:29:55 AMbuy$0.367$0.00226653,213328.61161.920xfa...cddb
06/04/20263:29:35 AMsell$0.4886$0.00227170,300.36326.71215.170x44...23d5
06/04/20263:29:05 AMbuy$6.87$0.002279990,926.74328.543,016.10x13...fe14
06/04/20263:26:35 AMsell$5.87$0.002264847,646.02326.632,595.110x85...324e
06/04/20263:23:55 AMbuy$0.02707$0.0022783,905.46328.611.880x70...b743
06/04/20263:23:45 AMbuy$0.02776$0.0022784,004.35328.612.180x9d...e051
06/04/20263:23:35 AMbuy$0.1004$0.00227814,491.48328.644.10x75...731e
06/04/20263:20:55 AMbuy$0.0823$0.00227711,876.87328.5936.140xf5...abe5
06/04/20263:20:45 AMbuy$13.16$0.0022611.91M328.475,820.940xd9...202b