- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.8M
- Pooled WPLS:
- $3.5B
DAI/WPLS price stats on PulseChain
As of September 27, 2026, the current price of DAI token on DEX PulseX is $0.00218. DAI price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $11,822.79. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $96,750,768.73. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $77,839.41. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $77,839.41.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 747 in the last 24 hours, 337 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $11,822.79 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 195.95, captured at 1:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00218 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 12:57:45 PM | sell | $6.54 | $0.00218 | 587,878.53 | 195.95 | 3,000 | 0x58...ac9f | |
| 09/27/2026 | 12:57:25 PM | buy | $0.2312 | $0.002193 | 20,775.88 | 197.13 | 105.39 | 0x91...463c | |
| 09/27/2026 | 12:55:05 PM | sell | $3.88 | $0.002181 | 349,211.47 | 196 | 1,781.6 | 0xca...8c79 | |
| 09/27/2026 | 12:52:25 PM | buy | $41.17 | $0.002191 | 3.7M | 196.96 | 18,785.28 | 0x77...db88 | |
| 09/27/2026 | 12:45:35 PM | buy | $1.75 | $0.002202 | 156,608.87 | 196.76 | 795.91 | 0x8c...8749 | |
| 09/27/2026 | 12:44:35 PM | sell | $66.17 | $0.002192 | 5.91M | 195.91 | 30,179.58 | 0xb5...934c | |
| 09/27/2026 | 12:32:35 PM | sell | $2.4 | $0.002192 | 215,467.03 | 196.27 | 1,097.78 | 0xd0...3624 | |
| 09/27/2026 | 12:32:15 PM | buy | $109.95 | $0.002199 | 9.85M | 196.91 | 49,999.99 | 0x79...95a7 | |
| 09/27/2026 | 12:32:15 PM | sell | $3.93 | $0.002192 | 352,061.9 | 196.3 | 1,793.43 | 0xe6...8967 | |
| 09/27/2026 | 12:30:45 PM | buy | $0.6636 | $0.00219 | 59,493.36 | 196.35 | 302.98 | 0xef...720e | |
| 09/27/2026 | 12:24:35 PM | buy | $0.2227 | $0.002186 | 20,001.28 | 196.35 | 101.86 | 0x23...a063 | |
| 09/27/2026 | 12:10:35 PM | buy | $0.3016 | $0.002194 | 26,987.75 | 196.35 | 137.44 | 0x2a...f4c6 | |
| 09/27/2026 | 12:06:35 PM | buy | $20.91 | $0.002193 | 1.87M | 196.24 | 9,533.81 | 0x9e...b0c4 | |
| 09/27/2026 | 12:06:35 PM | buy | $21.43 | $0.002191 | 1.92M | 196.03 | 9,782.78 | 0x9e...b0c4 | |
| 09/27/2026 | 12:03:55 PM | buy | $3.77 | $0.002188 | 338,268.21 | 195.9 | 1,726.69 | 0x7a...94ce | |
| 09/27/2026 | 12:03:35 PM | buy | $0.4304 | $0.002187 | 38,540.01 | 195.88 | 196.74 | 0x39...68e5 | |
| 09/27/2026 | 12:03:25 PM | sell | $6.98 | $0.002175 | 625,036.41 | 194.78 | 3,208.9 | 0xf9...c33f | |
| 09/27/2026 | 12:02:25 PM | buy | $5.54 | $0.002173 | 500,000 | 195.92 | 2,552.01 | 0x43...2f22 | |
| 09/27/2026 | 12:02:15 PM | sell | $9.24 | $0.002161 | 833,193.62 | 194.8 | 4,277 | 0x00...7239 | |
| 09/27/2026 | 12:01:15 PM | sell | $0.184 | $0.002161 | 16,584.32 | 194.85 | 85.11 | 0x94...f3a7 |