- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.86M
- Pooled WPLS:
- $3.18B
DAI/WPLS price stats on PulseChain
As of May 18, 2026, the current price of DAI token on DEX PulseX is $0.001552. DAI price is down -11.58% in the last 24 hours. The trading history for the last 24 hours contains 3742 trades with trading volume of $61,476.32. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $68,867,094.37. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,013.40. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,013.40.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3742 in the last 24 hours, 1765 of which are buy transactions, and 1977 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $61,476.32 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 214.48, captured at 5:44 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001552 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:41:35 PM | buy | $5.48 | $0.001552 | 757,152.53 | 214.48 | 3,530.1 | 0xfe...06a6 | |
| 05/18/2026 | 5:40:55 PM | sell | $3.85 | $0.001543 | 533,068.57 | 213.22 | 2,500 | 0xde...7fee | |
| 05/18/2026 | 5:39:55 PM | sell | $0.6026 | $0.001552 | 82,776.7 | 213.26 | 388.13 | 0x26...af7d | |
| 05/18/2026 | 5:39:55 PM | buy | $0.9249 | $0.001561 | 127,044.81 | 214.52 | 592.2 | 0xfe...e25f | |
| 05/18/2026 | 5:39:45 PM | sell | $0.588 | $0.001552 | 80,774.28 | 213.26 | 378.75 | 0xc4...34db | |
| 05/18/2026 | 5:35:45 PM | buy | $1.65 | $0.001552 | 229,181.71 | 214.49 | 1,068.47 | 0x89...7a3c | |
| 05/18/2026 | 5:26:35 PM | sell | $0.995 | $0.001551 | 136,781.06 | 213.24 | 641.42 | 0xe9...61d2 | |
| 05/18/2026 | 5:21:15 PM | sell | $0.9208 | $0.001542 | 127,350.23 | 213.26 | 597.14 | 0xe5...5e8c | |
| 05/18/2026 | 5:18:55 PM | buy | $1.02 | $0.00156 | 141,545.7 | 214.5 | 659.86 | 0x8b...38c2 | |
| 05/18/2026 | 5:18:45 PM | buy | $28.8 | $0.001558 | 3.96M | 214.27 | 18,481.22 | 0xb8...3c97 | |
| 05/18/2026 | 5:18:45 PM | sell | $2.33 | $0.001551 | 321,169.73 | 213.25 | 1,506.04 | 0xed...1ebd | |
| 05/18/2026 | 5:15:05 PM | buy | $2.84 | $0.001547 | 393,996.05 | 213.97 | 1,841.27 | 0xc5...346f | |
| 05/18/2026 | 5:14:45 PM | sell | $41.45 | $0.001552 | 5.7M | 213.53 | 26,706.26 | 0x1f...9a75 | |
| 05/18/2026 | 5:14:45 PM | sell | $17.01 | $0.001548 | 2.34M | 213.01 | 10,988.44 | 0x9c...849d | |
| 05/18/2026 | 5:14:45 PM | sell | $7.88 | $0.001546 | 1.09M | 212.78 | 5,099.15 | 0xa0...1dc3 | |
| 05/18/2026 | 5:14:45 PM | sell | $25.33 | $0.001556 | 3.49M | 214.15 | 16,275.15 | 0x8a...285b | |
| 05/18/2026 | 5:14:35 PM | buy | $146.33 | $0.001555 | 20.16M | 214.29 | 94,092.25 | 0x45...4ca4 | |
| 05/18/2026 | 5:07:45 PM | sell | $10.9 | $0.001535 | 1.5M | 211.81 | 7,100.16 | 0xf3...3a01 | |
| 05/18/2026 | 5:07:45 PM | sell | $5.62 | $0.001536 | 775,425.67 | 211.96 | 3,658.3 | 0x34...789e | |
| 05/18/2026 | 5:07:35 PM | buy | $32.03 | $0.001541 | 4.43M | 212.95 | 20,784.47 | 0xba...0fbb |