WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002246
Price
196.05 WPLS
TVL
$79,556.99
MKT CAP
$99.6M
5m
0.59%
1h
0.37%
4h
2.27%
24h
1.05%
Share
TXNS
1K
Buys
619
Sells
412
Volume
11K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.76M
Pooled WPLS:
$3.47B

DAI/WPLS price stats on PulseChain

As of September 20, 2026, the current price of DAI token on DEX PulseX is $0.002246. DAI price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $11,212.30. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $99,639,337.52. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $79,557.00. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $79,557.00.

The total transactions of DAI/WPLS is 1031 in the last 24 hours, 619 of which are buy transactions, and 412 are sales transactions.

DAI/WPLS pool has a trading volume of $11,212.30 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 196.05, captured at 11:20 PM UTC.

The price of converting 1 DAI to USD is $0.002246 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/20/202611:18:45 PMsell$0.5783$0.00223250,479.73194.9258.99
0x0Db...c1aC
0xdf...b271
09/20/202611:18:45 PMbuy$1.82$0.002246159,074.73196.05811.39
0xb15...d694
0x65...2963
09/20/202611:11:15 PMsell$0.3762$0.00223932,742.09194.91167.98
0x63d...eDCf
0x3e...0f88
09/20/202611:09:45 PMbuy$4.49$0.002251391,142.43195.931,996.27
0xD81...a8de
0x7f...4a99
09/20/202611:09:45 PMbuy$9.51$0.002252828,046.921964,224.63
0xD81...a8de
0x7f...4a99
09/20/202611:09:35 PMbuy$10.21$0.00225889,252.68195.864,540.16
0xD8d...EF95
0x07...c38d
09/20/202611:05:05 PMbuy$3.12$0.002249271,717.47195.791,387.74
0xD81...a8de
0xab...5aad
09/20/202611:04:55 PMbuy$0.2252$0.00224919,606.4195.78100.14
0x63d...eDCf
0xdc...020b
09/20/202611:01:45 PMbuy$0.6304$0.00224954,874.19195.77280.28
0xC69...070f
0x83...54da
09/20/202610:54:05 PMsell$11.4$0.002236992,952.34194.695,100
0x7B9...bfec
0x16...d616
09/20/202610:47:35 PMbuy$11.68$0.0022391.02M195.825,218.89
0x604...0abC
0xb5...2af1
09/20/202610:43:25 PMsell$0.7228$0.00223163,058.63194.64323.97
0x63d...eDCf
0xb9...cbdc
09/20/202610:43:15 PMsell$0.35$0.00223130,537.17194.64156.88
0xee3...F9B9
0xec...16de
09/20/202610:37:35 PMsell$0.204$0.00223117,797.67194.6491.43
0x63d...eDCf
0x1a...06c5
09/20/202610:36:55 PMsell$0.614$0.00223153,564.8194.65275.18
0x282...4A71
0x69...5ce6
09/20/202610:33:35 PMsell$0.8374$0.00223173,054.99194.64375.33
0xddF...c454
0xd0...0fd2
09/20/202610:31:45 PMsell$1.3$0.002231114,139.01194.65586.37
0x44b...5acE
0xc2...8229
09/20/202610:31:25 PMsell$1.06$0.00223193,140.24194.68478.42
0xb1c...Be78
0xc2...9326
09/20/202610:18:55 PMbuy$0.8572$0.00223874,993.32195.81382.97
0x6B8...9281
0xf7...a1a0
09/20/202610:17:45 PMbuy$2.19$0.002237191,806.77195.77979.72
0x700...0a99
0x24...c0c2