- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.05M
- Pooled WPLS:
- $2B
DAI/WPLS price stats on PulseChain
As of January 20, 2026, the current price of DAI token on DEX PulseX is $0.001698. DAI price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $20,517.69. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $75,338,667.99. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $57,740.81. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $57,740.81.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1406 in the last 24 hours, 813 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $20,517.69 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 117.8, captured at 9:09 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001698 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:09:35 PM | buy | $0.5974 | $0.001698 | 41,450.46 | 117.8 | 351.84 | 0xd7...b09d | |
| 01/20/2026 | 9:09:25 PM | buy | $0.2501 | $0.001698 | 17,356.32 | 117.8 | 147.33 | 0x33...ce11 | |
| 01/20/2026 | 9:09:15 PM | buy | $3.49 | $0.001697 | 242,194.78 | 117.78 | 2,056.27 | 0x0d...c3af | |
| 01/20/2026 | 9:09:15 PM | buy | $0.7686 | $0.001698 | 53,327.05 | 117.8 | 452.68 | 0x4d...c6d1 | |
| 01/20/2026 | 9:09:15 PM | sell | $42.59 | $0.00169 | 2.95M | 117.26 | 25,200 | 0x3e...db22 | |
| 01/20/2026 | 9:08:25 PM | buy | $2.39 | $0.001701 | 166,373.92 | 118.1 | 1,408.66 | 0x6f...ac46 | |
| 01/20/2026 | 9:08:15 PM | buy | $8.52 | $0.0017 | 592,019.47 | 118.06 | 5,014.43 | 0xe8...376d | |
| 01/20/2026 | 9:08:05 PM | buy | $0.05087 | $0.00169 | 3,552.1 | 118.03 | 30.09 | 0x51...ef4a | |
| 01/20/2026 | 9:07:55 PM | buy | $0.06142 | $0.001691 | 4,285.71 | 118.03 | 36.3 | 0x0a...d361 | |
| 01/20/2026 | 9:06:55 PM | buy | $5.95 | $0.001691 | 415,242.35 | 118 | 3,518.91 | 0xc0...b5b0 | |
| 01/20/2026 | 9:06:45 PM | buy | $0.1638 | $0.001691 | 11,428.57 | 117.98 | 96.86 | 0xdb...2944 | |
| 01/20/2026 | 9:06:35 PM | buy | $0.1638 | $0.001691 | 11,428.57 | 117.98 | 96.86 | 0xad...7e4b | |
| 01/20/2026 | 9:06:25 PM | buy | $0.1228 | $0.001691 | 8,571.42 | 117.98 | 72.64 | 0xec...f67b | |
| 01/20/2026 | 9:06:15 PM | buy | $0.1823 | $0.001691 | 12,724.85 | 117.98 | 107.85 | 0x1d...4040 | |
| 01/20/2026 | 9:06:05 PM | buy | $0.1638 | $0.001691 | 11,428.57 | 117.98 | 96.86 | 0x86...47be | |
| 01/20/2026 | 9:05:55 PM | buy | $0.1847 | $0.001691 | 12,889.62 | 117.98 | 109.24 | 0xe7...d7ae | |
| 01/20/2026 | 9:05:35 PM | buy | $0.188 | $0.001691 | 13,115.15 | 117.98 | 111.16 | 0x51...c922 | |
| 01/20/2026 | 9:05:25 PM | buy | $0.03072 | $0.001691 | 2,142.85 | 117.98 | 18.16 | 0x36...8fba | |
| 01/20/2026 | 9:05:05 PM | buy | $0.1638 | $0.001691 | 11,428.57 | 117.97 | 96.86 | 0x34...d1ce | |
| 01/20/2026 | 9:04:55 PM | buy | $46.99 | $0.001688 | 3.28M | 117.77 | 27,833.61 | 0x7f...e9e5 |