WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001663
Price
226.64 WPLS
TVL
$47,838.09
MKT CAP
$73.8M
5m
-0.01%
1h
2.61%
4h
3.73%
24h
3.75%
Share
TXNS
2K
Buys
873
Sells
1K
Volume
26K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.33M
Pooled WPLS:
$3.26B

DAI/WPLS price stats on PulseChain

As of May 17, 2026, the current price of DAI token on DEX PulseX is $0.001663. DAI price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 2043 trades with trading volume of $25,558.01. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $73,791,478.16. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $47,838.09. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $47,838.09.

The total transactions of DAI/WPLS is 2043 in the last 24 hours, 873 of which are buy transactions, and 1170 are sales transactions.

DAI/WPLS pool has a trading volume of $25,558.01 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 226.64, captured at 1:16 AM UTC.

The price of converting 1 DAI to USD is $0.001663 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/17/20261:16:35 AMsell$0.3181$0.00166343,344.97226.64191.240x9f...c334
05/17/20261:16:25 AMsell$0.4682$0.00166363,794.93226.67281.440xea...2786
05/17/20261:16:15 AMsell$0.4456$0.00166360,721.18226.67267.870x8f...9dc4
05/17/20261:16:05 AMsell$0.274$0.00166337,331.62226.68164.680x5a...c3fd
05/17/20261:15:55 AMsell$0.2895$0.00166339,448.32226.69174.010x1c...01c4
05/17/20261:15:45 AMsell$0.2689$0.00166336,642.05226.67161.650xf7...9b39
05/17/20261:15:35 AMsell$0.06293$0.0016638,574.36226.6937.820x7c...4258
05/17/20261:15:25 AMsell$0.8374$0.001664114,090.02226.7503.240xea...0d61
05/17/20261:15:25 AMsell$1.01$0.001663137,867.36226.7608.140xc9...8473
05/17/20261:15:15 AMsell$0.06402$0.0016648,722.94226.7338.470xaf...575d
05/17/20261:15:05 AMsell$0.4577$0.00166462,370.97226.71275.10x81...aa6e
05/17/20261:14:55 AMsell$3.67$0.001664500,459.06226.782,206.790x55...aa1c
05/17/20261:14:55 AMsell$0.02638$0.0016643,594.87226.8115.840x38...9ad5
05/17/20261:14:45 AMsell$4.59$0.001667624,791.92226.942,753.10x52...edc8
05/17/20261:14:45 AMbuy$43.06$0.0016765.86M228.1525,688.890x2e...b0bd
05/17/20261:14:45 AMsell$4.86$0.001667661,639.28227.032,914.320x7b...c48e
05/17/20261:14:45 AMsell$1.27$0.001666173,903226.88766.480x05...4c4a
05/17/20261:14:45 AMsell$1.55$0.001666212,049.32226.85934.720x84...8139
05/17/20261:14:45 AMsell$8.8$0.0016681.2M227.165,278.240xa2...37b0
05/17/20261:14:45 AMsell$1.44$0.001666196,598.55226.8866.810xc3...9e32