- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.71M
- Pooled WPLS:
- $1.79B
DAI/WPLS price stats on PulseChain
As of December 18, 2025, the current price of DAI token on DEX PulseX is $0.001581. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $21,749.17. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,155,592.17. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $56,182.21. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $56,182.21.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1336 in the last 24 hours, 677 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $21,749.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 100.86, captured at 8:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001581 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:42:25 AM | sell | $3.16 | $0.001581 | 201,736.94 | 100.86 | 2,000 | 0x28...d7c2 | |
| 12/18/2025 | 8:41:45 AM | buy | $10.49 | $0.00159 | 669,435.26 | 101.42 | 6,600 | 0x41...3426 | |
| 12/18/2025 | 8:36:15 AM | buy | $3.15 | $0.001598 | 200,164.6 | 101.38 | 1,974.39 | 0x22...05a4 | |
| 12/18/2025 | 8:23:05 AM | sell | $0.7379 | $0.001589 | 46,795.25 | 100.78 | 464.3 | 0x88...4908 | |
| 12/18/2025 | 8:16:45 AM | buy | $15.18 | $0.001597 | 963,391.23 | 101.31 | 9,508.4 | 0x05...4cd7 | |
| 12/18/2025 | 7:58:45 AM | sell | $2.05 | $0.001582 | 130,765.16 | 100.68 | 1,298.73 | 0x6a...144a | |
| 12/18/2025 | 7:48:35 AM | sell | $0.05872 | $0.001584 | 3,731.9 | 100.69 | 37.06 | 0x2f...9c48 | |
| 12/18/2025 | 7:46:25 AM | sell | $58.49 | $0.001587 | 3.72M | 100.9 | 36,837.14 | 0x94...d3e5 | |
| 12/18/2025 | 7:25:25 AM | buy | $13.4 | $0.001597 | 853,093.97 | 101.65 | 8,392.12 | 0x50...f2f1 | |
| 12/18/2025 | 7:22:05 AM | buy | $0.06186 | $0.001601 | 3,925.97 | 101.6 | 38.63 | 0x37...deac | |
| 12/18/2025 | 7:21:35 AM | buy | $3.6 | $0.0016 | 228,717.43 | 101.59 | 2,251.32 | 0xac...eb9c | |
| 12/18/2025 | 7:17:55 AM | buy | $3.31 | $0.001595 | 210,699.58 | 101.56 | 2,074.47 | 0xe1...c4f4 | |
| 12/18/2025 | 7:12:25 AM | buy | $5.31 | $0.001593 | 338,647.42 | 101.53 | 3,335.22 | 0x8c...c5b2 | |
| 12/18/2025 | 7:10:55 AM | buy | $23.08 | $0.001592 | 1.47M | 101.43 | 14,497.58 | 0x67...0f91 | |
| 12/18/2025 | 7:08:45 AM | buy | $0.7198 | $0.00159 | 45,855.53 | 101.34 | 452.45 | 0xbe...c3c6 | |
| 12/18/2025 | 7:04:35 AM | sell | $0.04018 | $0.001579 | 2,562.95 | 100.75 | 25.43 | 0x32...6fbb | |
| 12/18/2025 | 7:03:55 AM | buy | $47.58 | $0.001586 | 3.04M | 101.17 | 30,000 | 0x25...3db2 | |
| 12/18/2025 | 7:02:55 AM | buy | $0.09335 | $0.001583 | 5,954.37 | 101 | 58.95 | 0x36...16e1 | |
| 12/18/2025 | 7:00:25 AM | buy | $5.55 | $0.001583 | 354,472.11 | 100.98 | 3,510.22 | 0x88...5b16 | |
| 12/18/2025 | 6:57:35 AM | buy | $0.8027 | $0.001582 | 51,204.11 | 100.96 | 507.17 | 0x59...77a5 |