WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001109
Price
228.84 WPLS
TVL
$38,441.84
MKT CAP
$49.2M
5m
0%
1h
-0.66%
4h
0.03%
24h
-6.89%
Share
TXNS
1K
Buys
654
Sells
386
Volume
7K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.27M
Pooled WPLS:
$3.96B

DAI/WPLS price stats on PulseChain

As of November 15, 2026, the current price of DAI token on DEX PulseX is $0.001109. DAI price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $7,019.14. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $49,242,232.23. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $38,441.84. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $38,441.84.

The total transactions of DAI/WPLS is 1040 in the last 24 hours, 654 of which are buy transactions, and 386 are sales transactions.

DAI/WPLS pool has a trading volume of $7,019.14 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 228.84, captured at 1:18 AM UTC.

The price of converting 1 DAI to USD is $0.001109 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/15/20261:07:35 AMsell$1.42$0.001109292,874.7228.841,279.79
0xa02...Fc0B
0xfb...ba8a
11/15/20261:06:55 AMsell$1.33$0.00111274,618.19228.871,199.84
0x4B3...E88C
0x75...4ab6
11/15/20261:06:25 AMbuy$55.96$0.00110811.6M229.7750,491.78
0x4f2...40ed
0x91...bbb7
11/15/20261:06:25 AMsell$8.35$0.0011041.73M229.017,560.44
0xc10...8f31
0xcc...4d85
11/15/20261:05:25 AMbuy$5.17$0.0011051.07M229.044,677.05
0x63A...3Dd1
0xf3...21c9
11/15/20261:05:15 AMbuy$0.571$0.001105118,267.08228.97516.5
0x892...0564
0xb3...ea10
11/15/20261:04:55 AMbuy$6.19$0.0011051.28M228.895,601.71
0x649...e376
0xf4...ea41
11/15/20261:04:45 AMbuy$3.18$0.001104659,251.78228.72,882.49
0x756...24aF
0x85...3ef9
11/15/20261:04:45 AMsell$52.63$0.00110110.9M227.9547,802.11
0x811...08f1
0x42...8cd2
11/15/20261:04:45 AMbuy$3.08$0.001105638,778.94228.782,792.06
0x68A...bB12
0xee...8a24
11/15/20261:03:15 AMsell$0.7413$0.001104153,383.66228.59670.99
0x328...01B2
0x47...79c2
11/15/20261:02:55 AMsell$1.55$0.001113320,262.9228.671,400.53
0x892...0564
0x2a...d62a
11/15/20261:02:55 AMsell$1.3$0.001113267,667.93228.611,170.82
0xC57...c70f
0xee...ce91
11/15/20261:01:35 AMsell$1.6$0.001113330,595.47228.71,445.48
0x7fd...c43C
0xdf...1974
11/15/20261:01:25 AMsell$0.2383$0.00111348,975.55228.73214.11
0xA56...7feE
0xdd...8ca4
11/15/20261:01:15 AMsell$0.2183$0.00111344,849.39228.73196.07
0x76f...DE5a
0x69...2dd8
11/15/20261:00:25 AMsell$0.1662$0.00110834,311.19228.74150
0x9DC...70F1
0x16...10ac
11/15/20261:00:05 AMsell$1.34$0.001108277,901228.751,214.81
0x506...19b9
0xd9...fd4d
11/15/202612:58:45 AMsell$0.1279$0.00110426,496.14228.77115.81
0xb1c...Be78
0xf3...a694
11/15/202612:56:55 AMbuy$19.28$0.001113.99M229.8717,363.74
0xFbD...5e9b
0xd4...1c87