- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.51M
- Pooled WPLS:
- $3.33B
DAI/WPLS price stats on PulseChain
As of May 25, 2026, the current price of DAI token on DEX PulseX is $0.001674. DAI price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $23,543.06. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $74,293,924.89. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $48,754.83. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $48,754.83.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1717 in the last 24 hours, 838 of which are buy transactions, and 879 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $23,543.06 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 228.88, captured at 9:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001674 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:47:35 PM | sell | $0.1224 | $0.001674 | 16,740.91 | 228.88 | 73.14 | 0xc2...c648 | |
| 05/25/2026 | 9:46:55 PM | buy | $0.1726 | $0.001684 | 23,594.31 | 230.21 | 102.48 | 0xa1...c059 | |
| 05/25/2026 | 9:46:45 PM | buy | $0.7487 | $0.001684 | 102,329.2 | 230.2 | 444.5 | 0xb0...e83f | |
| 05/25/2026 | 9:46:25 PM | sell | $1.47 | $0.001675 | 201,111.51 | 228.92 | 878.48 | 0x50...25b8 | |
| 05/25/2026 | 9:46:25 PM | sell | $2.47 | $0.001674 | 338,797 | 228.89 | 1,480.16 | 0x81...cddb | |
| 05/25/2026 | 9:46:25 PM | sell | $11.31 | $0.001677 | 1.55M | 229.2 | 6,748.85 | 0x5f...828c | |
| 05/25/2026 | 9:46:25 PM | sell | $3.22 | $0.001675 | 440,156.13 | 228.97 | 1,922.3 | 0x09...02c7 | |
| 05/25/2026 | 9:46:25 PM | sell | $5.07 | $0.001676 | 693,901.89 | 229.05 | 3,029.45 | 0x58...4436 | |
| 05/25/2026 | 9:45:15 PM | sell | $5.57 | $0.001678 | 762,349.43 | 229.36 | 3,323.74 | 0xf2...a967 | |
| 05/25/2026 | 9:41:05 PM | sell | $18.72 | $0.001679 | 2.56M | 229.59 | 11,152 | 0xb8...b6e5 | |
| 05/25/2026 | 9:38:45 PM | sell | $11.04 | $0.001686 | 1.5M | 229.87 | 6,546.99 | 0xd8...26b6 | |
| 05/25/2026 | 9:38:25 PM | sell | $1.08 | $0.001684 | 147,749.34 | 229.98 | 642.42 | 0x46...4c51 | |
| 05/25/2026 | 9:37:35 PM | buy | $4.84 | $0.00167 | 671,173.84 | 231.29 | 2,901.85 | 0x00...9485 | |
| 05/25/2026 | 9:35:55 PM | sell | $0.9908 | $0.001659 | 137,234.79 | 229.89 | 596.95 | 0x50...bd81 | |
| 05/25/2026 | 9:35:45 PM | sell | $0.8823 | $0.00166 | 122,203.53 | 229.93 | 531.47 | 0xd7...1e20 | |
| 05/25/2026 | 9:35:45 PM | sell | $12.83 | $0.001661 | 1.78M | 230.06 | 7,728.93 | 0xb6...63a5 | |
| 05/25/2026 | 9:35:15 PM | buy | $1.86 | $0.001671 | 258,537.88 | 231.5 | 1,116.74 | 0x40...bd86 | |
| 05/25/2026 | 9:35:05 PM | sell | $1.68 | $0.001663 | 233,131.18 | 230.34 | 1,012.1 | 0x27...0cff | |
| 05/25/2026 | 9:35:05 PM | buy | $0.427 | $0.001671 | 59,143.77 | 231.48 | 255.49 | 0x2f...967e | |
| 05/25/2026 | 9:35:05 PM | sell | $9.61 | $0.001662 | 1.33M | 230.21 | 5,785.86 | 0xc2...946f |