Info about DAI-WPLS pair
- Pooled DAI:
- 15.32M
- Pooled WPLS:
- $2.99B
DAI/WPLS price stats on PulseChain
As of May 10, 2026, the current price of DAI token on DEX PulseX is $0.001583. DAI price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $19,757.33. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,247,098.92. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $48,393.62. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $48,393.62.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1359 in the last 24 hours, 814 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $19,757.33 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 195.52, captured at 2:30 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001583 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:28:45 AM | buy | $8.58 | $0.001582 | 1.06M | 195.41 | 5,424.96 | 0xfe...a3cb | |
| 05/10/2026 | 2:28:45 AM | buy | $5 | $0.001583 | 617,662.47 | 195.52 | 3,158.95 | 0xa2...1d94 | |
| 05/10/2026 | 2:27:35 AM | buy | $5.58 | $0.001581 | 689,054.74 | 195.3 | 3,528.12 | 0xee...ce91 | |
| 05/10/2026 | 2:26:35 AM | buy | $0.4384 | $0.001581 | 54,134.54 | 195.25 | 277.25 | 0x34...9c11 | |
| 05/10/2026 | 2:20:05 AM | sell | $1.4 | $0.001577 | 172,885.19 | 194.13 | 890.55 | 0x82...ea9d | |
| 05/10/2026 | 2:18:45 AM | sell | $4.02 | $0.001576 | 495,363.53 | 194.17 | 2,551.11 | 0xb3...1ce9 | |
| 05/10/2026 | 2:17:05 AM | sell | $2.46 | $0.001579 | 302,757.05 | 194.22 | 1,558.77 | 0xc4...0996 | |
| 05/10/2026 | 2:16:15 AM | sell | $3.18 | $0.001575 | 392,745.96 | 194.27 | 2,021.61 | 0xfc...0749 | |
| 05/10/2026 | 2:15:45 AM | buy | $0.05883 | $0.001585 | 7,254.76 | 195.42 | 37.12 | 0xed...727d | |
| 05/10/2026 | 2:13:15 AM | sell | $17.75 | $0.001568 | 2.2M | 194.44 | 11,321.96 | 0x1b...1244 | |
| 05/10/2026 | 2:09:35 AM | buy | $5.76 | $0.00157 | 717,774.6 | 195.67 | 3,668.27 | 0x9a...9f3a | |
| 05/10/2026 | 2:09:15 AM | sell | $0.2235 | $0.001567 | 27,741.47 | 194.47 | 142.64 | 0x98...d585 | |
| 05/10/2026 | 2:08:45 AM | sell | $0.3972 | $0.001567 | 49,295.7 | 194.49 | 253.45 | 0x3b...a31a | |
| 05/10/2026 | 2:04:35 AM | sell | $1.3 | $0.001563 | 161,855.49 | 194.49 | 832.19 | 0xc7...0876 | |
| 05/10/2026 | 2:03:55 AM | sell | $3.5 | $0.001564 | 435,690.11 | 194.53 | 2,239.69 | 0x39...8c7d | |
| 05/10/2026 | 2:03:05 AM | buy | $6.25 | $0.001564 | 782,434.69 | 195.66 | 3,998.92 | 0xf3...167a | |
| 05/10/2026 | 2:01:35 AM | sell | $0.875 | $0.001554 | 109,468.39 | 194.48 | 562.86 | 0xf7...803c | |
| 05/10/2026 | 2:00:55 AM | buy | $2.79 | $0.001564 | 350,000 | 195.6 | 1,789.35 | 0xdf...d0fa | |
| 05/10/2026 | 1:27:35 AM | sell | $0.05657 | $0.001563 | 7,038.01 | 194.44 | 36.19 | 0xf9...ecbe | |
| 05/10/2026 | 1:26:35 AM | buy | $17.91 | $0.00157 | 2.23M | 195.43 | 11,405.95 | 0xa9...13fc |