- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 37.59M
- Pooled WPLS:
- $4.89B
DAI/WPLS price stats on PulseChain
As of March 13, 2025, the current price of DAI token on DEX PulseX is $0.004216. DAI price is down -99.58% in the last 24 hours. The trading history for the last 24 hours contains 4971 trades with trading volume of $4,628,144.68. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $100,489,672.45. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $317,493.82. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $317,493.82.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4971 in the last 24 hours, 2424 of which are buy transactions, and 2547 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $4,628,144.68 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 130, captured at 4:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004216 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:10:45 PM | sell | $196.47 | $0.004216 | 6.06M | 130 | 46,597.23 | 0x72...4586 | |
| 03/13/2025 | 4:10:25 PM | sell | $8.05 | $0.004221 | 248,492.56 | 130.17 | 1,908.92 | 0x7a...c5c3 | |
| 03/13/2025 | 4:10:25 PM | sell | $12.54 | $0.004222 | 386,941.29 | 130.19 | 2,972.1 | 0x6d...8199 | |
| 03/13/2025 | 4:10:05 PM | sell | $11.34 | $0.004223 | 349,860.29 | 130.21 | 2,686.7 | 0x0f...6005 | |
| 03/13/2025 | 4:10:05 PM | sell | $5.08 | $0.004222 | 156,717.03 | 130.2 | 1,203.61 | 0xd5...e98e | |
| 03/13/2025 | 4:09:55 PM | sell | $15.52 | $0.004223 | 478,659.97 | 130.22 | 3,675.55 | 0x70...0103 | |
| 03/13/2025 | 4:09:55 PM | sell | $103.64 | $0.004227 | 3.2M | 130.33 | 24,517.92 | 0x94...27bb | |
| 03/13/2025 | 4:09:45 PM | sell | $640.5 | $0.004261 | 19.75M | 131.4 | 150,286.5 | 0x3b...dfe9 | |
| 03/13/2025 | 4:09:45 PM | sell | $277.24 | $0.004237 | 8.55M | 130.65 | 65,428.79 | 0x31...c2b5 | |
| 03/13/2025 | 4:09:45 PM | buy | $1,725.42 | $0.004257 | 53.2M | 131.27 | 405,264.64 | 0x34...9a87 | |
| 03/13/2025 | 4:07:45 PM | sell | $15.98 | $0.004179 | 493,775.12 | 129.12 | 3,824.09 | 0x0c...f373 | |
| 03/13/2025 | 4:07:15 PM | buy | $3.69 | $0.004206 | 114,096.03 | 129.89 | 878.35 | 0x8c...966b | |
| 03/13/2025 | 4:06:35 PM | sell | $22.84 | $0.004182 | 705,468.67 | 129.14 | 5,462.48 | 0x07...78e7 | |
| 03/13/2025 | 4:05:55 PM | sell | $4.3 | $0.004206 | 132,303.2 | 129.15 | 1,024.35 | 0xae...47c3 | |
| 03/13/2025 | 4:05:35 PM | sell | $40.37 | $0.004208 | 1.24M | 129.2 | 9,593.99 | 0xf9...f414 | |
| 03/13/2025 | 4:05:35 PM | sell | $46.84 | $0.00421 | 1.44M | 129.27 | 11,123.73 | 0x63...5dec | |
| 03/13/2025 | 4:05:25 PM | buy | $6.98 | $0.004217 | 214,555.94 | 129.47 | 1,657.07 | 0x24...89f6 | |
| 03/13/2025 | 4:05:25 PM | buy | $358.3 | $0.004227 | 11M | 129.77 | 84,761.46 | 0x0b...9c8a | |
| 03/13/2025 | 4:05:15 PM | buy | $0.5211 | $0.004217 | 15,999.99 | 129.48 | 123.56 | 0x29...28a9 | |
| 03/13/2025 | 4:05:05 PM | buy | $0.3709 | $0.004217 | 11,387.2 | 129.48 | 87.94 | 0xba...6477 |