Info about DAI-WPLS pair
- Pooled DAI:
- 14.04M
- Pooled WPLS:
- $3.76B
DAI/WPLS price stats on PulseChain
As of July 2, 2026, the current price of DAI token on DEX PulseX is $0.001667. DAI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1587 trades with trading volume of $20,105.40. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $73,971,979.94. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,901.94. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,901.94.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1587 in the last 24 hours, 860 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $20,105.40 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 267.3, captured at 6:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001667 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 6:30:55 PM | sell | $23.87 | $0.001667 | 3.83M | 267.3 | 14,317.24 | 0xea...1faa | |
| 07/02/2026 | 6:25:25 PM | sell | $6.03 | $0.001677 | 962,724.76 | 267.64 | 3,596.96 | 0x96...95fd | |
| 07/02/2026 | 6:24:25 PM | sell | $0.5727 | $0.001667 | 91,936.07 | 267.72 | 343.39 | 0x7a...82b6 | |
| 07/02/2026 | 6:24:15 PM | sell | $1.61 | $0.001673 | 258,394.77 | 267.74 | 965.06 | 0x1e...cc9e | |
| 07/02/2026 | 6:15:35 PM | sell | $0.5305 | $0.001678 | 84,619.48 | 267.77 | 316.01 | 0x78...06d9 | |
| 07/02/2026 | 6:10:15 PM | sell | $4.35 | $0.001668 | 699,228.71 | 267.8 | 2,610.98 | 0xb6...c1b7 | |
| 07/02/2026 | 6:09:45 PM | sell | $0.6903 | $0.001678 | 110,171.73 | 267.88 | 411.26 | 0x83...70f5 | |
| 07/02/2026 | 6:09:35 PM | sell | $0.485 | $0.001671 | 77,738.03 | 267.9 | 290.17 | 0xd1...782e | |
| 07/02/2026 | 6:09:25 PM | sell | $0.6681 | $0.001679 | 106,562.59 | 267.91 | 397.74 | 0x7e...0940 | |
| 07/02/2026 | 6:08:45 PM | buy | $16.78 | $0.001678 | 2.69M | 269.28 | 10,000 | 0xce...aee3 | |
| 07/02/2026 | 6:08:05 PM | buy | $5.36 | $0.001676 | 860,914.1 | 269.03 | 3,200 | 0x8e...7769 | |
| 07/02/2026 | 6:03:25 PM | buy | $27.27 | $0.001674 | 4.38M | 268.66 | 16,291.29 | 0x6a...894d | |
| 07/02/2026 | 6:02:55 PM | sell | $48.59 | $0.001666 | 7.8M | 267.35 | 29,165.23 | 0x18...d523 | |
| 07/02/2026 | 6:02:15 PM | sell | $0.1262 | $0.001669 | 20,253.32 | 267.88 | 75.6 | 0x38...8490 | |
| 07/02/2026 | 6:02:05 PM | sell | $0.3762 | $0.001669 | 60,365.88 | 267.91 | 225.31 | 0xf6...442a | |
| 07/02/2026 | 6:01:45 PM | sell | $0.07691 | $0.001669 | 12,340 | 267.89 | 46.06 | 0x92...720f | |
| 07/02/2026 | 6:01:35 PM | sell | $0.2387 | $0.001669 | 38,307.72 | 267.92 | 142.98 | 0xf9...18c4 | |
| 07/02/2026 | 6:01:15 PM | sell | $0.06808 | $0.001669 | 10,923.64 | 267.89 | 40.77 | 0xd3...1bcc | |
| 07/02/2026 | 6:01:05 PM | sell | $0.154 | $0.001669 | 24,711.91 | 267.9 | 92.24 | 0x5d...3d48 | |
| 07/02/2026 | 6:00:55 PM | sell | $0.2207 | $0.001669 | 35,421.98 | 267.9 | 132.21 | 0x75...1e33 |