WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001097
Price
202.72 WPLS
TVL
$39,972.64
MKT CAP
$48.7M
5m
0.59%
1h
-1.32%
4h
-5.84%
24h
-8.04%
Share
TXNS
2K
Buys
1K
Sells
830
Volume
8K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.27M
Pooled WPLS:
$3.69B

DAI/WPLS price stats on PulseChain

As of November 5, 2026, the current price of DAI token on DEX PulseX is $0.001097. DAI price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 1988 trades with trading volume of $8,305.29. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $48,671,065.89. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $39,972.65. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $39,972.65.

The total transactions of DAI/WPLS is 1988 in the last 24 hours, 1158 of which are buy transactions, and 830 are sales transactions.

DAI/WPLS pool has a trading volume of $8,305.29 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 202.72, captured at 5:26 PM UTC.

The price of converting 1 DAI to USD is $0.001097 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/05/20265:23:05 PMbuy$0.02198$0.0010974,062.82202.7220.04
0x2d1...88EC
0x9c...74c2
11/05/20265:22:25 PMbuy$0.1424$0.00109726,320.89202.72129.83
0x165...E520
0x0f...cbad
11/05/20265:19:35 PMsell$0.01714$0.001093,167.75201.5415.71
0x727...711d
0xe0...73ec
11/05/20265:15:45 PMsell$0.6709$0.00109123,986.81201.55615.14
0x706...8515
0x18...61d3
11/05/20265:14:45 PMbuy$3.63$0.001096672,464.68202.73,317.52
0xD8d...EF95
0xaa...4477
11/05/20265:14:15 PMbuy$11.39$0.001092.11M202.3410,444.67
0xa6e...8D13
0x50...6ca3
11/05/20265:14:15 PMbuy$10.18$0.0010911.89M202.569,330.25
0xa6e...8D13
0x50...6ca3
11/05/20265:13:45 PMbuy$0.7119$0.001097131,169.96202.21648.65
0x305...b2f1
0x23...610c
11/05/20265:13:05 PMbuy$0.09274$0.00109717,087.61202.2184.5
0x3C9...b0d3
0x31...15a0
11/05/20265:12:45 PMbuy$2.71$0.001097500,000202.132,473.61
0x06c...07Ae
0xf4...f386
11/05/20265:12:45 PMbuy$0.7528$0.001096138,707.14202.09686.33
0x8a0...7794
0xc0...ebb8
11/05/20265:12:45 PMbuy$2.41$0.001097444,771.88202.182,199.82
0x2D7...15A0
0x13...716f
11/05/20265:12:35 PMbuy$2.14$0.001096395,651.7202.061,958
0xffb...cD83
0x16...a54c
11/05/20265:12:35 PMbuy$0.5376$0.00109699,060.25202.01490.34
0x506...19b9
0x82...48a6
11/05/20265:12:35 PMbuy$2.31$0.001096425,647.85201.992,107.26
0xb1c...Be78
0x9c...fe93
11/05/20265:12:35 PMbuy$1.09$0.001096201,773.03202.03998.69
0x096...0603
0x93...b6bf
11/05/20265:12:25 PMsell$36.1$0.0010916.65M201.0633,081.47
0xfB8...e648
0xaa...2c52
11/05/20265:12:25 PMbuy$4.86$0.001095897,187.56201.914,443.31
0x89C...Dc85
0x0e...fa4e
11/05/20265:09:25 PMbuy$0.5572$0.001099102,711.71202.59506.98
0x096...0603
0x92...6a55
11/05/20265:09:05 PMbuy$1.06$0.001099196,295.57202.57968.98
0x0F5...0F3D
0x32...0ea7