WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001649
Price
220.77 WPLS
TVL
$48,038.21
MKT CAP
$73.2M
5m
0%
1h
-1.11%
4h
-1.17%
24h
8.94%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
41K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.52M
Pooled WPLS:
$3.21B

DAI/WPLS price stats on PulseChain

As of May 16, 2026, the current price of DAI token on DEX PulseX is $0.001649. DAI price is up 8.94% in the last 24 hours. The trading history for the last 24 hours contains 2811 trades with trading volume of $41,376.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $73,177,618.06. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $48,038.22. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $48,038.22.

The total transactions of DAI/WPLS is 2811 in the last 24 hours, 1034 of which are buy transactions, and 1777 are sales transactions.

DAI/WPLS pool has a trading volume of $41,376.00 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 220.77, captured at 1:02 PM UTC.

The price of converting 1 DAI to USD is $0.001649 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/16/202612:56:35 PMsell$0.4199$0.00164956,206.65220.77254.59
0x5D9...aCB4
0xec...4829
05/16/202612:56:25 PMbuy$28.54$0.0016673.8M221.7917,118.97
0xAcB...B0f2
0xe1...e5e7
05/16/202612:54:05 PMbuy$0.6246$0.00166583,100.38221.54375.09
0x287...A88A
0xa6...1a84
05/16/202612:54:05 PMbuy$0.6246$0.00166583,100.38221.55375.07
0x37F...Ae74
0x78...47b6
05/16/202612:53:05 PMsell$3.26$0.001654434,099.9220.141,971.83
0xcB4...02E5
0x8b...0539
05/16/202612:53:05 PMbuy$6.13$0.001664816,542.25221.453,687.11
0x978...A0A3
0x97...53cb
05/16/202612:52:45 PMsell$0.9318$0.001655123,974.29220.18563.03
0xaAe...d890
0x06...cc45
05/16/202612:52:45 PMsell$12.55$0.0016561.67M220.397,579.28
0x056...4E9a
0x01...330d
05/16/202612:52:45 PMsell$53.29$0.0016617.09M220.9932,083.68
0x056...4E9a
0x94...99ab
05/16/202612:52:45 PMsell$4.62$0.001655614,742.53220.232,791.25
0x056...4E9a
0xb1...48d5
05/16/202612:51:15 PMbuy$9.74$0.0016731.3M222.685,819.4
0xC46...7DC7
0xad...71ed
05/16/202612:51:15 PMbuy$14.15$0.0016721.88M222.468,467.33
0x88C...F10E
0x92...e27f
05/16/202612:48:15 PMsell$50.26$0.0016756.65M221.530,000
0x33C...Cf8A
0x75...aed4
05/16/202612:47:55 PMsell$3.7$0.001679489,644.17221.992,205.61
0x889...CA41
0xb1...158e
05/16/202612:47:35 PMsell$0.382$0.00167950,503.85222.03227.45
0xb1c...Be78
0x3c...791c
05/16/202612:47:25 PMsell$7.34$0.00168971,176.89222.14,372.56
0x1fa...467a
0x01...d8c8
05/16/202612:47:05 PMsell$0.8783$0.00168116,117.94222.18522.62
0xa40...96E3
0x26...e46c
05/16/202612:46:25 PMsell$5.37$0.001681711,032.32222.233,199.4
0xb1c...Be78
0x87...c8f0
05/16/202612:46:15 PMsell$1.45$0.001681192,146.19222.31864.27
0x9Cb...ceC4
0x4b...34dd
05/16/202612:46:15 PMsell$5.81$0.001675769,025.1221.53,471.78
0x1fa...467a
0xc0...fb84