WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001841
Price
269.06 WPLS
TVL
$52,410.91
MKT CAP
$81.7M
5m
0.05%
1h
0.27%
4h
0.31%
24h
-2.78%
Share
TXNS
1K
Buys
766
Sells
528
Volume
10K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.19M
Pooled WPLS:
$3.83B

DAI/WPLS price stats on PulseChain

As of July 23, 2026, the current price of DAI token on DEX PulseX is $0.001841. DAI price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $9,914.25. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $81,671,301.07. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $52,410.92. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $52,410.92.

The total transactions of DAI/WPLS is 1294 in the last 24 hours, 766 of which are buy transactions, and 528 are sales transactions.

DAI/WPLS pool has a trading volume of $9,914.25 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 269.06, captured at 3:21 PM UTC.

The price of converting 1 DAI to USD is $0.001841 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/23/20263:20:55 PMsell$0.6034$0.00184188,192.49269.06327.76
0x01E...24B0
0x7c...90d6
07/23/20263:20:45 PMbuy$0.2495$0.00185136,465.97270.64134.73
0x820...baBa
0x98...af38
07/23/20263:19:45 PMbuy$3.18$0.001851465,202.54270.631,718.94
0x4b1...1089
0xbc...bc50
07/23/20263:18:15 PMsell$0.6207$0.00182991,285.44269.01339.33
0x7E7...7A0b
0xd3...efaa
07/23/20263:14:45 PMsell$0.7903$0.00184115,538.18269.02429.46
0xddA...1068
0x03...bdc9
07/23/20263:14:35 PMbuy$0.2357$0.0018534,460.96270.59127.35
0x291...32B1
0xf1...a58c
07/23/20263:14:35 PMsell$0.3302$0.0018448,287.44269.03179.48
0x291...32B1
0xc1...1d90
07/23/20263:14:15 PMsell$1.03$0.00184152,000.16269.04564.95
0xCed...5B5d
0x13...eb13
07/23/20263:14:15 PMbuy$2.78$0.00185407,239.46270.561,505.12
0xeF2...E229
0x8e...41f4
07/23/20263:14:15 PMbuy$1.36$0.001851199,494.61270.61737.2
0x48f...F007
0x77...151c
07/23/20263:14:15 PMsell$0.3571$0.0018452,213.42269.06194.05
0x48f...F007
0x0c...c929
07/23/20263:14:15 PMbuy$0.3485$0.00185150,961.86270.62188.3
0x48f...F007
0xff...660d
07/23/20263:13:15 PMbuy$15.06$0.0018482.2M270.388,148.79
0x047...5632
0x4b...ca21
07/23/20263:10:45 PMbuy$0.2073$0.00183630,501.19270.22112.87
0xd65...134f
0xa7...6c19
07/23/20263:10:05 PMbuy$0.198$0.00184728,971.25270.22107.21
0xf05...E490
0x7b...d3cf
07/23/20263:08:15 PMbuy$0.02069$0.0018483,026.37270.2211.19
0x7fd...c43C
0xbc...208a
07/23/20263:08:05 PMbuy$1.07$0.001848157,246.65270.2581.94
0xa40...96E3
0x9a...d0ca
07/23/20263:07:55 PMbuy$5.46$0.001847798,709.84270.142,956.63
0x995...02BC
0xe4...c13f
07/23/20263:06:45 PMbuy$0.4557$0.00184666,643.08270.08246.75
0xa40...96E3
0x5b...4e07
07/23/20263:06:35 PMsell$183.97$0.00183926.9M269.0399,999.99
0xF35...388B
0x10...0af7