WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001588
Price
212.23 WPLS
TVL
$46,998.34
MKT CAP
$70.5M
5m
0.43%
1h
-0.80%
4h
0.91%
24h
9.35%
Share
TXNS
3K
Buys
968
Sells
2K
Volume
34K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.83M
Pooled WPLS:
$3.14B

DAI/WPLS price stats on PulseChain

As of May 16, 2026, the current price of DAI token on DEX PulseX is $0.001588. DAI price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 2700 trades with trading volume of $33,836.11. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,455,409.08. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,998.35. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,998.35.

The total transactions of DAI/WPLS is 2700 in the last 24 hours, 968 of which are buy transactions, and 1732 are sales transactions.

DAI/WPLS pool has a trading volume of $33,836.11 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 212.23, captured at 2:19 AM UTC.

The price of converting 1 DAI to USD is $0.001588 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/16/20262:18:55 AMbuy$7.31$0.001588977,303.14212.234,604.84
0x6BC...FAc5
0xc9...76be
05/16/20262:16:35 AMsell$20.77$0.0015792.78M211.1213,154.45
0xeD8...3450
0x5a...614d
05/16/20262:14:05 AMsell$6.58$0.00158879,950.15211.374,163.03
0x101...FCFF
0xa9...d6e8
05/16/20262:12:45 AMsell$3.74$0.001581500,691.29211.462,367.72
0xbEc...96a4
0xc5...c4d0
05/16/20262:12:25 AMsell$7.48$0.0015821M211.564,732.85
0x805...1356
0x37...0076
05/16/20262:11:45 AMsell$7.49$0.0015831M211.74,733.29
0xa2a...E61C
0x75...a47d
05/16/20262:11:25 AMsell$7.48$0.0015841M211.834,727.88
0x1D6...7827
0x67...77ff
05/16/20262:11:15 AMbuy$39.76$0.001595.32M212.7725,000
0xD44...ce5e
0x0d...3dd3
05/16/20262:08:55 AMsell$6.97$0.001579932,565.61211.254,414.47
0x676...B4ad
0xf8...d89d
05/16/20262:08:25 AMsell$4.51$0.001579604,002.15211.352,857.75
0x323...75d9
0x04...b78f
05/16/20262:05:55 AMsell$3.74$0.00158500,796.22211.422,368.61
0x974...ff38
0xfa...466d
05/16/20262:05:45 AMsell$12.65$0.0015811.69M211.578,000
0x083...93aD
0xc2...59a3
05/16/20262:05:35 AMsell$9.89$0.0015821.32M211.786,248.35
0x1fa...467a
0xac...582c
05/16/20262:05:05 AMsell$6.68$0.001584893,930.3211.934,218.03
0x1fa...467a
0xd0...1e38
05/16/20262:04:55 AMbuy$31.82$0.0015914.26M212.9320,000
0xD44...ce5e
0xf1...87d9
05/16/20262:03:25 AMsell$4.02$0.00158538,657.56211.452,547.39
0x1fa...467a
0xc3...bf57
05/16/20262:02:35 AMsell$12.69$0.0015811.7M211.68,030.75
0x8c9...fA16
0xcc...85fe
05/16/20262:01:55 AMbuy$31.77$0.0015884.25M212.6620,000
0xD44...ce5e
0x79...bf6a
05/16/20261:57:35 AMbuy$0.08728$0.00158611,688.2212.3955.02
0x229...c473
0xfc...2d22
05/16/20261:57:25 AMbuy$0.5274$0.00158670,631.47212.37332.58
0xF7d...D101
0x77...b3dc