WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001121
Price
206.24 WPLS
TVL
$40,131.7
MKT CAP
$49.7M
5m
-0.16%
1h
-1.92%
4h
-0.55%
24h
-1.19%
Share
TXNS
2K
Buys
1K
Sells
709
Volume
9K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.95M
Pooled WPLS:
$3.69B

DAI/WPLS price stats on PulseChain

As of October 25, 2026, the current price of DAI token on DEX PulseX is $0.001121. DAI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1872 trades with trading volume of $8,800.63. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $49,734,871.63. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $40,131.70. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $40,131.70.

The total transactions of DAI/WPLS is 1872 in the last 24 hours, 1163 of which are buy transactions, and 709 are sales transactions.

DAI/WPLS pool has a trading volume of $8,800.63 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 206.24, captured at 7:42 AM UTC.

The price of converting 1 DAI to USD is $0.001121 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/25/20267:42:35 AMbuy$0.05966$0.00112110,976.38206.2453.21
0xCAc...d34B
0xeb...34ff
10/25/20267:42:25 AMbuy$0.08869$0.00112116,316.95206.2479.11
0xCAc...d34B
0xb2...b0c8
10/25/20267:42:05 AMbuy$0.05423$0.0011229,960.55206.2448.29
0x7A4...35d1
0xb3...949b
10/25/20267:41:55 AMbuy$0.06847$0.00112212,575.44206.2460.97
0x3C9...b0d3
0x0d...fc26
10/25/20267:41:45 AMbuy$0.1047$0.00112219,238.5206.2493.28
0x01E...24B0
0x34...c03f
10/25/20267:41:35 AMbuy$0.05373$0.0011229,868.24206.2347.84
0x7A4...35d1
0xd1...3d02
10/25/20267:41:05 AMbuy$0.08043$0.00112214,772.17206.2371.62
0x98a...2f14
0x1c...81e0
10/25/20267:40:05 AMbuy$0.06286$0.00112211,546.39206.2355.98
0x3C9...b0d3
0xb0...06b1
10/25/20267:39:45 AMbuy$0.07774$0.00112214,278.16206.2369.23
0xB7a...6d8B
0x49...ea8c
10/25/20267:38:55 AMbuy$0.1016$0.00112218,675.86206.2390.55
0x066...4991
0x5e...80de
10/25/20267:37:45 AMbuy$0.06416$0.00112211,784.5206.2357.14
0x3a1...6d8e
0x6d...f630
10/25/20267:37:35 AMbuy$0.08378$0.00112215,388.85206.2374.61
0x483...15dc
0xf3...b400
10/25/20267:37:25 AMbuy$0.08181$0.00112215,026.24206.2272.86
0xCAc...d34B
0xa5...d951
10/25/20267:36:45 AMbuy$0.1617$0.00112229,714.39206.22144.08
0x7E8...4898
0xcf...9c38
10/25/20267:36:35 AMbuy$0.4117$0.00112275,614.92206.21366.67
0x215...6799
0x4c...8b48
10/25/20267:36:35 AMbuy$0.1944$0.00112235,708.76206.19173.17
0x0Db...c1aC
0x7a...1173
10/25/20267:36:35 AMbuy$0.1993$0.00112236,614.96206.21177.55
0x215...6799
0xb4...edb7
10/25/20267:36:35 AMbuy$0.4926$0.00112290,476.77206.2438.76
0x7b3...f2c3
0xe6...c860
10/25/20267:36:25 AMbuy$0.4438$0.00112281,516.53206.19395.34
0x20E...2238
0x53...4f50
10/25/20267:36:15 AMbuy$0.05629$0.00112210,338.97206.1850.14
0x7A4...35d1
0x66...8512