WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001588
Price
225.3 WPLS
TVL
$46,391.91
MKT CAP
$70.4M
5m
-0.06%
1h
0.39%
4h
-0.49%
24h
2.12%
Share
TXNS
2K
Buys
768
Sells
973
Volume
22K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.56M
Pooled WPLS:
$3.29B

DAI/WPLS price stats on PulseChain

As of May 22, 2026, the current price of DAI token on DEX PulseX is $0.001588. DAI price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $22,041.34. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,447,214.11. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,391.92. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,391.92.

The total transactions of DAI/WPLS is 1741 in the last 24 hours, 768 of which are buy transactions, and 973 are sales transactions.

DAI/WPLS pool has a trading volume of $22,041.34 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 225.3, captured at 11:25 PM UTC.

The price of converting 1 DAI to USD is $0.001588 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/22/202611:25:35 PMsell$0.182$0.00158825,823.81225.3114.61
0xb1c...Be78
0x9b...3cdc
05/22/202611:19:45 PMsell$4.05$0.001589574,462.29225.342,549.29
0xD1d...75f8
0xdf...91ac
05/22/202611:14:55 PMsell$14.11$0.0015862.01M225.518,892.48
0x805...1356
0x4f...7c70
05/22/202611:14:45 PMbuy$88.03$0.00159112.51M226.155,331.1
0xa6e...8D13
0x5b...6b1c
05/22/202611:13:35 PMsell$2.24$0.001575319,454.92223.961,426.33
0x10B...6EE1
0x95...4910
05/22/202611:09:45 PMbuy$31.94$0.0015884.52M224.8920,104.62
0xDe6...95E1
0x99...2835
05/22/202611:09:45 PMbuy$1.82$0.001586257,758224.561,147.8
0x058...e6E1
0x63...b902
05/22/202611:09:45 PMbuy$4.79$0.001591678,643.48225.243,012.85
0xDe6...95E1
0xa3...70b8
05/22/202611:09:35 PMbuy$0.2848$0.00158640,322.3224.54179.57
0xb1c...Be78
0xe6...3dd1
05/22/202611:09:05 PMbuy$0.187$0.00158626,478.34224.54117.92
0xb1c...Be78
0x0a...4d8e
05/22/202611:06:35 PMbuy$0.1259$0.00158417,845.51224.5379.47
0xb1c...Be78
0xe6...a5f8
05/22/202611:06:15 PMbuy$5.84$0.001584828,552.27224.53,690.61
0xdf4...8a95
0x3c...14aa
05/22/202611:05:35 PMbuy$1.55$0.001583219,816.89224.4979.53
0xb1c...Be78
0x3e...9b7d
05/22/202611:04:55 PMbuy$0.1514$0.00157421,572.79224.3996.13
0x63d...eDCf
0x4e...d887
05/22/202611:04:05 PMbuy$4.72$0.001584668,381.24224.342,979.26
0xB7c...D03D
0xfa...b858
05/22/202611:03:15 PMbuy$0.3146$0.00158344,568.81224.29198.7
0xb1c...Be78
0xb5...ba29
05/22/202611:02:15 PMbuy$0.1216$0.00157417,323.35224.2977.23
0x01E...24B0
0xd8...4496
05/22/202611:02:05 PMbuy$0.2142$0.00157430,524.17224.28136.09
0x0Db...c1aC
0x5f...3294
05/22/202611:02:05 PMbuy$4.8$0.001574684,883.82224.233,054.25
0x1fa...467a
0x39...17ea
05/22/202611:01:55 PMsell$25.42$0.0015793.6M223.4816,101.96
0xe69...3660
0x6f...59f3