- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.83M
- Pooled WPLS:
- $3.24B
DAI/WPLS price stats on PulseChain
As of May 24, 2026, the current price of DAI token on DEX PulseX is $0.001598. DAI price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $21,412.70. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,909,583.69. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $47,270.00. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $47,270.00.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1556 in the last 24 hours, 965 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $21,412.70 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 219.42, captured at 1:19 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001598 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:18:55 AM | buy | $7 | $0.001598 | 961,033.47 | 219.42 | 4,379.79 | 0xbb...eb61 | |
| 05/24/2026 | 1:18:45 AM | buy | $0.023 | $0.001598 | 3,157.93 | 219.35 | 14.39 | 0x91...8b64 | |
| 05/24/2026 | 1:18:35 AM | sell | $25.65 | $0.001581 | 3.54M | 218.32 | 16,221.33 | 0x58...5958 | |
| 05/24/2026 | 1:10:45 AM | sell | $0.2427 | $0.001591 | 33,330.22 | 218.56 | 152.49 | 0x87...3901 | |
| 05/24/2026 | 1:10:25 AM | buy | $0.2828 | $0.001601 | 38,829.52 | 219.84 | 176.62 | 0x65...253f | |
| 05/24/2026 | 1:09:15 AM | sell | $1.73 | $0.001591 | 237,545.82 | 218.58 | 1,086.76 | 0x0f...0860 | |
| 05/24/2026 | 1:08:45 AM | buy | $8.22 | $0.0016 | 1.13M | 219.79 | 5,141.08 | 0x56...51e2 | |
| 05/24/2026 | 1:08:25 AM | buy | $2.55 | $0.0016 | 350,623.91 | 219.71 | 1,595.8 | 0x2f...3bd3 | |
| 05/24/2026 | 1:07:25 AM | buy | $0.3776 | $0.001599 | 51,858.32 | 219.66 | 236.07 | 0xd3...589d | |
| 05/24/2026 | 1:06:15 AM | buy | $7.36 | $0.001598 | 1.01M | 219.59 | 4,604.47 | 0x93...b217 | |
| 05/24/2026 | 1:05:15 AM | buy | $3.59 | $0.001598 | 494,363.04 | 219.51 | 2,252.06 | 0x59...3abe | |
| 05/24/2026 | 1:04:45 AM | buy | $2.29 | $0.001597 | 315,457.41 | 219.43 | 1,437.56 | 0x81...d02e | |
| 05/24/2026 | 1:03:55 AM | buy | $0.1567 | $0.001596 | 21,525.54 | 219.35 | 98.13 | 0xbb...9ce5 | |
| 05/24/2026 | 1:03:55 AM | buy | $3.2 | $0.001597 | 439,590.27 | 219.4 | 2,003.51 | 0x52...2499 | |
| 05/24/2026 | 1:03:25 AM | sell | $1.55 | $0.001587 | 213,553.6 | 218.09 | 979.15 | 0xe4...cbeb | |
| 05/24/2026 | 1:02:05 AM | buy | $0.3965 | $0.001598 | 54,416.65 | 219.38 | 248.04 | 0x6b...4237 | |
| 05/24/2026 | 1:01:45 AM | buy | $7.47 | $0.001598 | 1.03M | 219.32 | 4,675.24 | 0xa3...ecd7 | |
| 05/24/2026 | 1:00:35 AM | buy | $7.53 | $0.001597 | 1.03M | 219.19 | 4,716.91 | 0x94...9e7d | |
| 05/24/2026 | 1:00:35 AM | buy | $3.36 | $0.001596 | 461,612.78 | 219.08 | 2,106.95 | 0x27...1df2 | |
| 05/24/2026 | 12:58:55 AM | buy | $2.55 | $0.001595 | 351,165.98 | 219.01 | 1,603.4 | 0x71...77be |