WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002297
Price
262.01 WPLS
TVL
$59,089.02
MKT CAP
$101.9M
5m
-0.77%
1h
-0.42%
4h
-1.74%
24h
11.12%
Share
TXNS
2K
Buys
786
Sells
1K
Volume
35K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
12.83M
Pooled WPLS:
$3.37B

DAI/WPLS price stats on PulseChain

As of April 18, 2026, the current price of DAI token on DEX PulseX is $0.002297. DAI price is up 11.12% in the last 24 hours. The trading history for the last 24 hours contains 1982 trades with trading volume of $35,226.31. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $101,919,114.48. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $59,089.03. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $59,089.03.

The total transactions of DAI/WPLS is 1982 in the last 24 hours, 786 of which are buy transactions, and 1196 are sales transactions.

DAI/WPLS pool has a trading volume of $35,226.31 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 262.01, captured at 7:31 AM UTC.

The price of converting 1 DAI to USD is $0.002297 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/18/20267:31:25 AMsell$8.77$0.0022971M262.013,819.54
0x08c...39e2
0x2d...9767
04/18/20267:29:25 AMbuy$31.39$0.0023083.58M263.3413,600
0xD5E...3D03
0x98...36af
04/18/20267:25:15 AMbuy$6.18$0.002315702,406.862632,670.67
0x89B...E547
0x71...1c20
04/18/20267:23:05 AMbuy$0.2431$0.00231227,649.44262.93105.15
0xb1c...Be78
0x5d...bf69
04/18/20267:23:05 AMbuy$0.9567$0.002312108,789.37262.94413.73
0x9C0...27dB
0x75...e82c
04/18/20267:22:15 AMbuy$0.3137$0.00231235,678.66262.92135.69
0x63d...eDCf
0x4a...918a
04/18/20267:21:35 AMbuy$0.3342$0.00231238,014.38262.92144.58
0x63d...eDCf
0xdf...529b
04/18/20267:05:05 AMbuy$33.45$0.0023083.81M262.6214,492.14
0xC69...edfC
0xec...e48b
04/18/20267:04:35 AMbuy$0.2506$0.00230628,515.23262.32108.7
0x7b3...f2c3
0xed...981d
04/18/20266:59:05 AMbuy$0.4274$0.00230548,628.57262.31185.37
0xF06...1311
0xb3...2d66
04/18/20266:57:25 AMbuy$0.5711$0.00230465,006.89262.3247.82
0xb1c...Be78
0x15...1e49
04/18/20266:49:35 AMsell$3.99$0.002296453,474.35260.821,738.64
0x884...a7dD
0x07...4e10
04/18/20266:47:45 AMsell$1.81$0.002297205,877.63260.87789.19
0xF4F...b0aA
0xdf...1154
04/18/20266:34:55 AMbuy$1.54$0.002308176,208.75262.39671.54
0x738...8a87
0x56...0a27
04/18/20266:32:55 AMbuy$7.99$0.002307908,855.14262.33,464.82
0xa6e...8D13
0x35...423b
04/18/20266:17:25 AMbuy$27.28$0.0023133.09M261.9911,792.35
0x731...5FC8
0xe0...efed
04/18/20266:10:25 AMbuy$1.04$0.002324118,219.26261.74451.65
0x3d2...12Aa
0xe0...ad3c
04/18/20265:59:25 AMbuy$1.77$0.002325199,818.78261.72763.47
0xE76...D98d
0xa2...14f5
04/18/20265:54:35 AMbuy$1.17$0.002313133,272.31261.69509.26
0x68E...0745
0xeb...c75d
04/18/20265:49:05 AMbuy$14.49$0.0023271.63M261.566,230.23
0x93F...1D44
0xf7...86be