WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001134
Price
127.39 WPLS
TVL
$39,405.28
MKT CAP
$50.3M
5m
0.36%
1h
-0.44%
4h
-5.48%
24h
-8.77%
Share
TXNS
770
Buys
414
Sells
356
Volume
8K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.41M
Pooled WPLS:
$2.21B

DAI/WPLS price stats on PulseChain

As of February 27, 2026, the current price of DAI token on DEX PulseX is $0.001134. DAI price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $8,240.13. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $50,328,593.63. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $39,405.29. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $39,405.29.

The total transactions of DAI/WPLS is 770 in the last 24 hours, 414 of which are buy transactions, and 356 are sales transactions.

DAI/WPLS pool has a trading volume of $8,240.13 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 127.39, captured at 2:02 PM UTC.

The price of converting 1 DAI to USD is $0.001134 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/27/20262:00:35 PMbuy$8.66$0.001134973,135.86127.397,638.87
0xCAe...e3f5
0x6d...3c01
02/27/20262:00:25 PMsell$15.69$0.0011281.76M126.713,906.13
0x223...bfb3
0xaa...9ee2
02/27/20261:57:25 PMsell$0.006293$0.001128707.06126.85.57
0xF25...9576
0x38...5d93
02/27/20261:55:25 PMsell$1.27$0.001126143,632.43126.81,132.66
0x7b3...f2c3
0x29...63d8
02/27/20261:54:15 PMsell$7.6$0.00113853,053.08126.866,723.99
0x55B...60A7
0x98...1cc9
02/27/20261:53:55 PMbuy$27.03$0.0011363.03M127.4823,794.13
0xC4a...00AD
0xa5...d455
02/27/20261:53:45 PMbuy$3.51$0.001125397,764.49127.283,125.03
0x263...B91E
0xeb...671d
02/27/20261:50:05 PMbuy$7.71$0.001136863,308.28127.216,786.44
0xca2...0F1F
0x5c...593a
02/27/20261:49:35 PMbuy$17.07$0.0011391.9M127.0514,982.96
0xdE5...04E4
0x3d...fe6c
02/27/20261:48:35 PMbuy$0.6414$0.00113971,442.06126.93562.8
0x01E...24B0
0xc7...5c89
02/27/20261:46:45 PMbuy$1.5$0.001139167,519.17126.921,319.83
0xb1c...Be78
0xc6...71e6
02/27/20261:45:15 PMbuy$0.5412$0.00114460,020.25126.92472.88
0x10a...5447
0x16...c0f5
02/27/20261:43:45 PMbuy$5.64$0.001141627,806.73126.874,948.34
0xb1c...Be78
0x85...b370
02/27/20261:43:05 PMbuy$3.94$0.00114438,979.53126.813,461.68
0x628...BEE7
0xd7...0090
02/27/20261:43:05 PMbuy$4.62$0.001139514,106.99126.754,055.87
0xb1c...Be78
0xdc...ed03
02/27/20261:42:45 PMbuy$14.38$0.0011321.61M126.6312,708.22
0x217...98Bf
0xd1...02d9
02/27/20261:42:05 PMbuy$1.9$0.001138211,280.52126.521,669.8
0xb1c...Be78
0x95...e840
02/27/20261:38:05 PMbuy$3.3$0.001143365,307.51126.492,887.87
0x52d...8F9C
0x49...d6e4
02/27/20261:37:05 PMsell$2.92$0.001137324,023.47125.762,576.48
0xFc4...Fa69
0x23...08ca
02/27/20261:32:05 PMbuy$13.77$0.0011431.52M126.4212,051.62
0xd98...6a74
0x7b...e94e