WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001092
Price
209.98 WPLS
TVL
$39,379.49
MKT CAP
$48.5M
5m
0%
1h
-0.75%
4h
0.53%
24h
3.83%
Share
TXNS
1K
Buys
289
Sells
1K
Volume
6K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.96M
Pooled WPLS:
$3.78B

DAI/WPLS price stats on PulseChain

As of November 11, 2026, the current price of DAI token on DEX PulseX is $0.001092. DAI price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $6,152.67. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $48,481,710.85. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $39,379.50. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $39,379.50.

The total transactions of DAI/WPLS is 1298 in the last 24 hours, 289 of which are buy transactions, and 1009 are sales transactions.

DAI/WPLS pool has a trading volume of $6,152.67 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 209.98, captured at 1:35 AM UTC.

The price of converting 1 DAI to USD is $0.001092 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/11/20261:27:35 AMsell$0.3029$0.00109258,219.96209.98277.250x8c...73f9
11/11/20261:25:35 AMbuy$6.21$0.0010981.19M211.145,659.040x53...4186
11/11/20261:13:05 AMbuy$0.8001$0.001097153,902.31211.07729.140xa2...a53f
11/11/202612:46:15 AMsell$0.08139$0.00109115,655.05209.8474.60x5b...a7dd
11/11/202612:40:25 AMsell$0.1371$0.00109826,210.22209.84124.90xb7...a2a0
11/11/202612:36:35 AMsell$0.3236$0.00109861,829.09209.84294.630x2e...b363
11/11/202612:34:45 AMsell$9.29$0.0010921.79M209.958,509.920xcf...6cae
11/11/202612:34:35 AMsell$0.0837$0.00109316,083.18210.0576.560xe5...e4d0
11/11/202612:34:05 AMsell$0.8059$0.001093154,854.78210.11736.990x2f...93ed
11/11/202612:34:05 AMsell$2.54$0.001093488,734.98210.082,326.410x17...551d
11/11/202612:34:05 AMsell$3.09$0.001093595,199.26210.152,832.140x7d...492f
11/11/202612:33:05 AMsell$7.5$0.0010941.44M210.276,858.690xb7...63a9
11/11/202612:31:25 AMsell$0.08935$0.00110117,070.73210.3581.150x8e...b2f2
11/11/202612:30:55 AMsell$0.07167$0.00110113,693.68210.3565.090x26...3222
11/11/202612:25:55 AMsell$0.04554$0.00118,708.93210.3541.40x40...8fb4
11/11/202612:24:25 AMsell$0.2202$0.001142,119210.36200.210x64...43bb
11/11/202612:24:25 AMsell$0.3194$0.001161,075.11210.35290.330x44...2581
11/11/202612:23:55 AMsell$0.4134$0.00110378,783.84210.37374.490x1c...f7a8
11/11/202612:21:35 AMsell$0.04428$0.0011038,439.11210.3740.110x98...0bb4
11/11/202612:21:15 AMsell$0.02604$0.0011034,962.98210.3723.590x2f...8f78