- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.09M
- Pooled WPLS:
- $3.85B
DAI/WPLS price stats on PulseChain
As of July 22, 2026, the current price of DAI token on DEX PulseX is $0.00188. DAI price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $9,200.40. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $83,440,229.97. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $52,838.60. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $52,838.60.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1038 in the last 24 hours, 513 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $9,200.40 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 274.3, captured at 6:46 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00188 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:38:25 AM | buy | $0.04898 | $0.00188 | 7,143.29 | 274.3 | 26.04 | 0x07...8a48 | |
| 07/22/2026 | 6:24:55 AM | buy | $0.04614 | $0.001881 | 6,725.61 | 274.3 | 24.51 | 0x63...6408 | |
| 07/22/2026 | 6:21:25 AM | buy | $3.66 | $0.001881 | 534,456.75 | 274.26 | 1,948.68 | 0x13...83d2 | |
| 07/22/2026 | 6:16:05 AM | buy | $3.78 | $0.00188 | 552,407.16 | 274.21 | 2,014.5 | 0x4c...9303 | |
| 07/22/2026 | 6:15:55 AM | buy | $1.65 | $0.00188 | 241,290.97 | 274.13 | 880.2 | 0x8a...e06c | |
| 07/22/2026 | 6:15:55 AM | sell | $56.19 | $0.001873 | 8.19M | 273.1 | 30,000 | 0x48...b42e | |
| 07/22/2026 | 6:14:05 AM | sell | $0.3881 | $0.001877 | 56,586.82 | 273.69 | 206.75 | 0x46...0936 | |
| 07/22/2026 | 6:02:45 AM | sell | $0.2744 | $0.001875 | 40,047.72 | 273.69 | 146.31 | 0xa2...9914 | |
| 07/22/2026 | 5:49:05 AM | buy | $3.77 | $0.001875 | 553,819.11 | 275.25 | 2,012 | 0x2c...2815 | |
| 07/22/2026 | 5:42:25 AM | buy | $3.77 | $0.001889 | 550,357.67 | 275.17 | 2,000 | 0x1b...ae1e | |
| 07/22/2026 | 5:37:15 AM | sell | $8.61 | $0.001879 | 1.25M | 273.63 | 4,585.74 | 0xb3...55aa | |
| 07/22/2026 | 5:33:05 AM | buy | $0.9736 | $0.00189 | 141,768.92 | 275.3 | 514.94 | 0x11...3edf | |
| 07/22/2026 | 5:28:45 AM | sell | $0.7449 | $0.001879 | 108,472.72 | 273.71 | 396.29 | 0x2e...b67c | |
| 07/22/2026 | 5:28:45 AM | sell | $0.2516 | $0.001879 | 36,639.18 | 273.67 | 133.87 | 0x87...1d7a | |
| 07/22/2026 | 5:09:45 AM | sell | $0.8058 | $0.001879 | 117,332.7 | 273.7 | 428.68 | 0x3d...a4f4 | |
| 07/22/2026 | 5:07:15 AM | sell | $28.12 | $0.001882 | 4.1M | 274.24 | 14,939.91 | 0x4c...8477 | |
| 07/22/2026 | 5:07:15 AM | sell | $0.09203 | $0.001884 | 13,405.28 | 274.53 | 48.82 | 0x08...abac | |
| 07/22/2026 | 5:07:15 AM | sell | $7.84 | $0.00188 | 1.14M | 273.86 | 4,172.54 | 0x18...1a68 | |
| 07/22/2026 | 5:07:15 AM | sell | $0.8627 | $0.001879 | 125,660.95 | 273.75 | 459.03 | 0xae...e7cc | |
| 07/22/2026 | 5:07:15 AM | sell | $1.39 | $0.001879 | 202,890.61 | 273.77 | 741.08 | 0x7b...cc34 |