- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.52M
- Pooled WPLS:
- $2.03B
DAI/WPLS price stats on PulseChain
As of February 19, 2026, the current price of DAI token on DEX PulseX is $0.001096. DAI price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 2231 trades with trading volume of $39,547.54. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $48,641,080.65. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $40,738.31. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $40,738.31.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2231 in the last 24 hours, 1242 of which are buy transactions, and 989 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $39,547.54 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 109.3, captured at 4:55 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001096 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:50:55 AM | sell | $0.02336 | $0.001096 | 2,329.48 | 109.3 | 21.31 | 0xcd...53fa | |
| 02/19/2026 | 4:36:15 AM | buy | $19.37 | $0.001099 | 1.93M | 109.83 | 17,612.01 | 0xa0...a5fe | |
| 02/19/2026 | 4:36:05 AM | buy | $1.28 | $0.001098 | 127,999.99 | 109.73 | 1,166.45 | 0xfb...0f7f | |
| 02/19/2026 | 4:35:55 AM | buy | $1.77 | $0.001098 | 177,555.58 | 109.7 | 1,618.46 | 0x0f...8137 | |
| 02/19/2026 | 4:35:45 AM | sell | $34.94 | $0.001094 | 3.49M | 109.24 | 31,942.83 | 0xcb...9ae0 | |
| 02/19/2026 | 4:30:05 AM | sell | $31.74 | $0.001097 | 3.17M | 109.6 | 28,919.06 | 0x1e...a3c7 | |
| 02/19/2026 | 4:29:45 AM | sell | $1.96 | $0.001105 | 194,933.28 | 109.79 | 1,775.5 | 0x02...f579 | |
| 02/19/2026 | 4:29:25 AM | sell | $1.71 | $0.001105 | 170,024.94 | 109.81 | 1,548.35 | 0xfa...2bff | |
| 02/19/2026 | 4:25:35 AM | buy | $17.53 | $0.00111 | 1.74M | 110.36 | 15,793.67 | 0x44...2c42 | |
| 02/19/2026 | 4:24:05 AM | sell | $19.8 | $0.001103 | 1.97M | 109.73 | 17,947.05 | 0x5e...de14 | |
| 02/19/2026 | 4:22:15 AM | buy | $87.81 | $0.001106 | 8.73M | 110.01 | 79,387.37 | 0xeb...a7e0 | |
| 02/19/2026 | 4:20:55 AM | buy | $0.4202 | $0.001094 | 42,036.95 | 109.53 | 383.76 | 0x79...b099 | |
| 02/19/2026 | 4:20:35 AM | buy | $1.09 | $0.001094 | 109,973.47 | 109.52 | 1,004.05 | 0x28...1942 | |
| 02/19/2026 | 4:19:55 AM | buy | $6.86 | $0.001094 | 687,189.45 | 109.48 | 6,276.5 | 0xe0...e497 | |
| 02/19/2026 | 4:19:55 AM | buy | $7.36 | $0.001092 | 737,186.95 | 109.3 | 6,744.53 | 0x90...11b5 | |
| 02/19/2026 | 4:19:55 AM | buy | $9.99 | $0.001093 | 1,000,000 | 109.39 | 9,141.18 | 0xe1...5f20 | |
| 02/19/2026 | 4:19:55 AM | buy | $17.23 | $0.001091 | 1.72M | 109.16 | 15,796.52 | 0x7a...c945 | |
| 02/19/2026 | 4:19:45 AM | sell | $95.36 | $0.001095 | 9.49M | 108.95 | 87,078.71 | 0x49...09fd | |
| 02/19/2026 | 4:16:55 AM | buy | $2.09 | $0.001106 | 208,316.33 | 110.09 | 1,892.2 | 0x69...3308 | |
| 02/19/2026 | 4:09:55 AM | buy | $5.07 | $0.001104 | 505,133.82 | 109.99 | 4,592.24 | 0x4f...d173 |