- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.74M
- Pooled WPLS:
- $1.6B
DAI/WPLS price stats on PulseChain
As of November 24, 2025, the current price of DAI token on DEX PulseX is $0.001619. DAI price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $11,820.40. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $71,856,967.74. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $60,867.63. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $60,867.63.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 910 in the last 24 hours, 388 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $11,820.40 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 85.14, captured at 6:03 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001619 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:58:55 AM | sell | $5.19 | $0.00162 | 272,946.57 | 85.16 | 3,204.75 | 0x69...4d7a | |
| 11/24/2025 | 5:58:55 AM | sell | $5.19 | $0.001619 | 272,853.35 | 85.14 | 3,204.75 | 0x6e...06f5 | |
| 11/24/2025 | 5:58:15 AM | sell | $5.68 | $0.00162 | 299,034.82 | 85.19 | 3,509.8 | 0xa9...1c60 | |
| 11/24/2025 | 5:58:05 AM | sell | $5.69 | $0.001621 | 299,146.76 | 85.23 | 3,509.8 | 0x8c...1845 | |
| 11/24/2025 | 5:57:45 AM | sell | $19.6 | $0.001622 | 1.03M | 85.3 | 12,081.87 | 0xe7...0737 | |
| 11/24/2025 | 5:57:35 AM | sell | $2.52 | $0.001623 | 132,593.43 | 85.36 | 1,553.25 | 0xf2...f72b | |
| 11/24/2025 | 5:57:15 AM | sell | $19.63 | $0.001625 | 1.03M | 85.42 | 12,081.87 | 0x78...41dc | |
| 11/24/2025 | 5:57:15 AM | sell | $4.04 | $0.001626 | 212,753.67 | 85.49 | 2,488.54 | 0xbe...be55 | |
| 11/24/2025 | 5:57:05 AM | sell | $3.78 | $0.001626 | 198,759.09 | 85.51 | 2,324.25 | 0x6b...ed1d | |
| 11/24/2025 | 5:44:25 AM | buy | $0.3741 | $0.001641 | 19,613.18 | 86.02 | 228 | 0xf4...5187 | |
| 11/24/2025 | 5:44:25 AM | buy | $0.3741 | $0.001641 | 19,613.18 | 86.02 | 227.99 | 0xf4...5187 | |
| 11/24/2025 | 5:44:25 AM | buy | $0.3741 | $0.001641 | 19,613.18 | 86.01 | 228.01 | 0xf4...5187 | |
| 11/24/2025 | 5:43:45 AM | buy | $7.4 | $0.00164 | 388,120 | 85.99 | 4,513.18 | 0xe1...ea2b | |
| 11/24/2025 | 5:37:55 AM | buy | $8.34 | $0.001649 | 434,836.86 | 85.93 | 5,059.78 | 0x9e...569c | |
| 11/24/2025 | 5:37:55 AM | buy | $2.35 | $0.001649 | 122,744.27 | 85.96 | 1,427.76 | 0x9e...569c | |
| 11/24/2025 | 5:30:35 AM | buy | $1.85 | $0.001639 | 97,030 | 85.91 | 1,129.42 | 0xf4...b879 | |
| 11/24/2025 | 5:29:25 AM | sell | $35.9 | $0.001631 | 1.88M | 85.5 | 22,000 | 0x5f...eed7 | |
| 11/24/2025 | 5:27:35 AM | buy | $21.82 | $0.001642 | 1.14M | 86.04 | 13,287.3 | 0x38...3d23 | |
| 11/24/2025 | 5:24:05 AM | buy | $7.53 | $0.00164 | 394,736.58 | 85.96 | 4,591.85 | 0xdd...2e76 | |
| 11/24/2025 | 5:23:25 AM | buy | $1.75 | $0.00164 | 92,009.82 | 85.93 | 1,070.64 | 0x21...8e4a |