WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001823
Price
186.01 WPLS
TVL
$67,008.49
MKT CAP
$80.9M
5m
0.31%
1h
0.52%
4h
0.28%
24h
2.42%
Share
TXNS
917
Buys
377
Sells
540
Volume
7K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.32M
Pooled WPLS:
$3.42B

DAI/WPLS price stats on PulseChain

As of October 3, 2026, the current price of DAI token on DEX PulseX is $0.001823. DAI price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $6,801.63. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,889,681.08. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $67,008.49. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $67,008.49.

The total transactions of DAI/WPLS is 917 in the last 24 hours, 377 of which are buy transactions, and 540 are sales transactions.

DAI/WPLS pool has a trading volume of $6,801.63 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 186.01, captured at 2:22 AM UTC.

The price of converting 1 DAI to USD is $0.001823 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/03/20262:20:45 AMsell$17.18$0.0018281.75M186.519,398.49
0xB34...f405
0x58...6f5a
10/03/20262:20:45 AMsell$23.86$0.0018242.43M186.1713,075.97
0x968...eE0e
0xe5...cf10
10/03/20262:20:45 AMsell$4.61$0.001823470,745.49186.012,530.72
0x968...eE0e
0xea...2904
10/03/20262:20:45 AMbuy$154.16$0.00183115.73M186.8384,179.98
0x50d...3390
0x20...ab21
10/03/20262:20:45 AMsell$1.39$0.001826142,541.97186.37764.8
0xB34...f405
0x73...623e
10/03/20262:20:45 AMsell$5.84$0.001826596,502.53186.313,201.54
0x241...dD20
0x08...4ff0
10/03/20262:20:45 AMsell$2.78$0.001827284,131.7186.391,524.31
0xB34...f405
0xad...b571
10/03/20262:19:45 AMbuy$2.65$0.001823270,298.73185.961,453.52
0x254...4c0D
0x77...4567
10/03/20262:19:45 AMbuy$19.74$0.0018222.01M185.8310,834.35
0x254...4c0D
0x77...4567
10/03/20262:18:15 AMbuy$6.18$0.001829628,947.13185.913,383.01
0x876...642C
0x79...e363
10/03/20262:18:15 AMbuy$1.28$0.001827131,033.74185.71705.54
0xF4F...b0aA
0x60...d46f
10/03/20262:18:15 AMsell$21.2$0.0018182.16M184.7511,665.5
0xa8a...8c1a
0x07...87f4
10/03/20262:14:35 AMbuy$13.82$0.0018171.41M185.87,607.77
0x179...69a3
0xd7...faab
10/03/20262:09:25 AMsell$7.65$0.001818777,438.02184.694,209.37
0xA98...dc3C
0x3c...e216
10/03/20262:08:45 AMbuy$0.004725$0.001829480.05185.812.58
0x17c...54AC
0xa5...70b4
10/03/20262:07:45 AMbuy$8.63$0.001828877,500.61185.764,723.78
0xDE0...90b2
0xce...5d87
10/03/20261:58:15 AMbuy$0.3513$0.00182435,764.91185.71192.58
0xE0d...eAc3
0xea...c3e4
10/03/20261:53:45 AMbuy$0.5204$0.00181353,292.17185.7286.96
0xE8D...3266
0x8e...d10a
10/03/20261:51:45 AMsell$6.81$0.001803697,435.54184.663,776.71
0x8b1...B8d8
0x7a...ca4a
10/03/20261:49:35 AMbuy$2.64$0.001814270,950.87185.761,458.55
0xD8d...EF95
0x5d...9502