WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001279
Price
140.38 WPLS
TVL
$43,529.36
MKT CAP
$56.8M
5m
0.04%
1h
0.63%
4h
2.96%
24h
6.00%
Share
TXNS
1K
Buys
474
Sells
617
Volume
12K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.96M
Pooled WPLS:
$2.39B

DAI/WPLS price stats on PulseChain

As of March 21, 2026, the current price of DAI token on DEX PulseX is $0.001279. DAI price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $12,425.78. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $56,768,790.06. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $43,529.37. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $43,529.37.

The total transactions of DAI/WPLS is 1091 in the last 24 hours, 474 of which are buy transactions, and 617 are sales transactions.

DAI/WPLS pool has a trading volume of $12,425.78 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 140.38, captured at 4:22 AM UTC.

The price of converting 1 DAI to USD is $0.001279 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/21/20264:19:15 AMsell$0.9469$0.001279103,878.56140.38739.970xe9...6a59
03/21/20264:17:15 AMsell$0.7666$0.00127984,135.33140.39599.280x2b...0313
03/21/20264:14:25 AMsell$0.5732$0.00127962,916.99140.4448.120x6c...453e
03/21/20264:12:25 AMsell$0.2834$0.00127931,111.91140.4221.580x88...703e
03/21/20264:09:35 AMsell$1.25$0.001278138,193.68140.41984.170x9a...c0a9
03/21/20264:09:15 AMsell$0.3513$0.00127938,544.08140.42274.470x63...9370
03/21/20264:08:55 AMsell$0.8685$0.00127695,521.25140.43680.180x87...a898
03/21/20264:08:55 AMsell$2.08$0.001277229,812.13140.451,636.210x0c...0898
03/21/20264:08:55 AMsell$8.87$0.001277976,176.9140.526,946.650x98...474b
03/21/20264:04:25 AMsell$0.5021$0.00127855,225.24140.58392.820x0d...391f
03/21/20264:03:55 AMsell$0.02794$0.0012783,072.86140.5821.850x7d...b9fa
03/21/20264:02:35 AMsell$0.1225$0.00127813,480.92140.5795.890x3f...fd09
03/21/20264:02:25 AMsell$0.3275$0.00127836,023.79140.59256.220xb2...c70d
03/21/20264:02:15 AMsell$0.1228$0.00127813,509.31140.5896.090x5a...ce64
03/21/20264:02:05 AMsell$0.4865$0.00127853,510.93140.58380.620xe5...aa58
03/21/20264:01:55 AMsell$0.4561$0.00127850,166.51140.6356.780xcd...e22c
03/21/20264:01:45 AMsell$0.4232$0.00127846,550.27140.61331.050x78...7dca
03/21/20264:01:45 AMsell$3.08$0.001278338,916.6140.632,409.910x9d...12da
03/21/20264:01:35 AMsell$0.6879$0.00127975,659.5140.65537.890xff...08e3
03/21/20264:01:25 AMsell$0.4018$0.00127944,193.28140.66314.170xf6...ab45