WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001819
Price
290.74 WPLS
TVL
$48,176.75
MKT CAP
$80.7M
5m
0%
1h
-0.04%
4h
-0.39%
24h
3.63%
Share
TXNS
1K
Buys
636
Sells
449
Volume
11K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.2M
Pooled WPLS:
$3.85B

DAI/WPLS price stats on PulseChain

As of June 14, 2026, the current price of DAI token on DEX PulseX is $0.001819. DAI price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $10,891.02. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,728,567.51. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $48,176.75. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $48,176.75.

The total transactions of DAI/WPLS is 1085 in the last 24 hours, 636 of which are buy transactions, and 449 are sales transactions.

DAI/WPLS pool has a trading volume of $10,891.02 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 290.74, captured at 7:56 AM UTC.

The price of converting 1 DAI to USD is $0.001819 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/14/20267:46:25 AMsell$0.3715$0.00181959,351.34290.74204.13
0xa40...96E3
0x62...a18d
06/14/20267:31:45 AMsell$0.2434$0.00181938,899.08290.74133.78
0xFCF...ac89
0x0f...7412
06/14/20267:28:25 AMsell$18.21$0.0018112.93M290.9710,053.87
0xeF9...aF50
0xe5...bb42
06/14/20267:27:35 AMbuy$16.18$0.0018222.6M292.698,883.02
0xeF9...aF50
0x96...78c6
06/14/20267:20:35 AMsell$6.05$0.001813971,153.95290.873,338.72
0xb1c...Be78
0x35...1c54
06/14/20267:20:25 AMsell$0.5676$0.00181491,043.08290.95312.91
0x8BB...bBC6
0xbe...d280
06/14/20267:18:05 AMsell$0.3144$0.00181450,434290.96173.33
0xb1c...Be78
0xc3...448a
06/14/20267:17:55 AMsell$0.3082$0.00181449,417.79290.97169.83
0x187...3587
0xb0...a2e3
06/14/20267:17:25 AMbuy$19.69$0.0018233.16M292.4310,800.6
0xD48...B59B
0x3b...56af
06/14/20267:11:35 AMsell$2.45$0.001823391,219.89290.531,346.56
0x006...2F2C
0x9a...ec54
06/14/20267:06:45 AMsell$9.24$0.0018131.48M290.675,096.79
0x9f1...240c
0x11...852e
06/14/20267:06:05 AMsell$4.67$0.001814750,003.32290.842,578.73
0xb24...420a
0xb8...35fb
06/14/20267:02:05 AMsell$0.3157$0.0018250,463.6290.9173.47
0x228...4Dc8
0x9f...b679
06/14/20267:01:15 AMsell$8.15$0.001821.3M2914,478.56
0x1fa...467a
0x6c...c430
06/14/20266:59:55 AMsell$0.2884$0.00181146,342.62291.1159.19
0x7b3...f2c3
0x60...4b1c
06/14/20266:59:35 AMsell$2.02$0.001811325,249.74291.131,117.17
0x889...CA41
0x15...8b71
06/14/20266:59:35 AMsell$0.494$0.00181279,373.7291.16272.6
0x7fd...c43C
0xd6...b6a9
06/14/20266:59:15 AMbuy$35.85$0.0018225.75M292.4319,673.46
0xfA5...0579
0xfe...96ab
06/14/20266:57:05 AMbuy$0.4348$0.00182169,732.85292.01238.79
0x89B...E547
0xd8...96d8
06/14/20266:52:55 AMbuy$2.45$0.00182393,255.93291.951,346.97
0xac0...4c55
0x71...2483