Info about DAI-WPLS pair
- Pooled DAI:
- 15.64M
- Pooled WPLS:
- $2.94B
DAI/WPLS price stats on PulseChain
As of May 11, 2026, the current price of DAI token on DEX PulseX is $0.001449. DAI price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 1599 trades with trading volume of $20,667.21. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $64,294,062.38. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $45,211.64. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $45,211.64.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1599 in the last 24 hours, 899 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $20,667.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 188.22, captured at 3:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001449 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:21:15 PM | buy | $0.6123 | $0.001449 | 79,528.2 | 188.22 | 422.51 | 0x7e...e082 | |
| 05/11/2026 | 3:21:05 PM | buy | $5.78 | $0.001448 | 750,982.9 | 188.15 | 3,991.34 | 0x0a...279e | |
| 05/11/2026 | 3:21:05 PM | buy | $11.92 | $0.001447 | 1.55M | 188 | 8,238.59 | 0xa9...e926 | |
| 05/11/2026 | 3:20:55 PM | sell | $39.5 | $0.001441 | 5.13M | 187.14 | 27,414.21 | 0x6c...6654 | |
| 05/11/2026 | 3:19:45 PM | buy | $2.84 | $0.001451 | 368,882.48 | 188.54 | 1,956.5 | 0x14...f64a | |
| 05/11/2026 | 3:19:35 PM | buy | $15.24 | $0.001459 | 1.97M | 188.39 | 10,448.64 | 0x89...3743 | |
| 05/11/2026 | 3:18:55 PM | sell | $36.66 | $0.00145 | 4.73M | 187.24 | 25,277.82 | 0xb7...2841 | |
| 05/11/2026 | 3:18:55 PM | buy | $11.32 | $0.001457 | 1.46M | 188.14 | 7,773.32 | 0xab...ee50 | |
| 05/11/2026 | 3:18:55 PM | buy | $2.94 | $0.001458 | 380,785.17 | 188.24 | 2,022.85 | 0xcf...93c6 | |
| 05/11/2026 | 3:16:45 PM | buy | $2.68 | $0.00146 | 346,423.07 | 188.6 | 1,836.8 | 0x88...a9c9 | |
| 05/11/2026 | 3:16:45 PM | buy | $0.8696 | $0.00146 | 112,288.57 | 188.63 | 595.28 | 0x16...f04e | |
| 05/11/2026 | 3:16:25 PM | buy | $0.1262 | $0.001459 | 16,314.33 | 188.57 | 86.51 | 0x83...5a80 | |
| 05/11/2026 | 3:15:55 PM | buy | $2.25 | $0.001459 | 291,066.27 | 188.55 | 1,543.64 | 0x60...d536 | |
| 05/11/2026 | 3:15:05 PM | buy | $0.1626 | $0.001459 | 21,018.73 | 188.53 | 111.48 | 0x35...7371 | |
| 05/11/2026 | 3:14:45 PM | sell | $0.5194 | $0.00145 | 67,114.49 | 187.44 | 358.04 | 0x6c...7ad0 | |
| 05/11/2026 | 3:14:15 PM | buy | $9.51 | $0.001457 | 1.23M | 188.39 | 6,526.71 | 0x09...e376 | |
| 05/11/2026 | 3:14:15 PM | buy | $4.11 | $0.001458 | 532,005.61 | 188.51 | 2,822.13 | 0x09...e376 | |
| 05/11/2026 | 3:14:05 PM | buy | $0.5321 | $0.001457 | 68,775.47 | 188.33 | 365.17 | 0xc6...ee8c | |
| 05/11/2026 | 3:13:55 PM | buy | $1.43 | $0.001456 | 185,391.47 | 188.29 | 984.55 | 0x82...f467 | |
| 05/11/2026 | 3:13:45 PM | buy | $0.9316 | $0.001455 | 120,481.93 | 188.21 | 640.13 | 0xe7...aec5 |