WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001777
Price
229.15 WPLS
TVL
$49,411.43
MKT CAP
$78.8M
5m
0%
1h
-0.64%
4h
-0.51%
24h
-2.90%
Share
TXNS
2K
Buys
903
Sells
725
Volume
16K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.86M
Pooled WPLS:
$3.19B

DAI/WPLS price stats on PulseChain

As of April 26, 2026, the current price of DAI token on DEX PulseX is $0.001777. DAI price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1628 trades with trading volume of $16,241.40. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,843,891.13. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,411.44. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,411.44.

The total transactions of DAI/WPLS is 1628 in the last 24 hours, 903 of which are buy transactions, and 725 are sales transactions.

DAI/WPLS pool has a trading volume of $16,241.40 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 229.15, captured at 1:06 AM UTC.

The price of converting 1 DAI to USD is $0.001777 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/26/20261:03:15 AMsell$6.6$0.001777852,082.43229.153,718.39
0x1fa...467a
0x66...87b7
04/26/202612:56:25 AMsell$0.9998$0.001776128,934.48229.1562.76
0xa41...1544
0x58...6d80
04/26/202612:56:25 AMbuy$6.28$0.001787810,261.88230.493,515.36
0x952...2863
0x19...1128
04/26/202612:52:45 AMbuy$0.2513$0.00178632,410.51230.44140.64
0x9AF...a50d
0x93...3455
04/26/202612:46:25 AMbuy$8.52$0.0017881.1M230.364,764.84
0x0e5...ef91
0x0c...51be
04/26/202612:39:35 AMbuy$0.9934$0.001787127,980.49230.27555.76
0xa40...96E3
0xfc...248b
04/26/202612:37:45 AMbuy$3.29$0.001787424,563.28230.231,844
0xcAe...00f4
0xa8...c4f5
04/26/202612:36:15 AMsell$3.88$0.001776500,563.32228.912,186.71
0xDD8...1d39
0x1d...70f4
04/26/202612:35:15 AMbuy$0.1564$0.00178720,158.53230.2787.53
0xccd...97fd
0xa0...7013
04/26/202612:33:35 AMbuy$3.15$0.001787406,650.2230.241,766.13
0xb1c...Be78
0xa5...99f2
04/26/202612:28:35 AMbuy$1.12$0.001786144,742.81230.2628.74
0x096...0603
0x69...c0a0
04/26/202612:18:05 AMbuy$4.96$0.001783640,612230.122,783.77
0xCE0...68B8
0xcb...9c23
04/26/202612:18:05 AMbuy$1.55$0.001784200,731.08230.18872.04
0xCE0...68B8
0xcb...9c23
04/26/202612:16:45 AMsell$0.9771$0.001772126,069.36228.75551.11
0x973...75e8
0x30...5906
04/26/202612:13:25 AMbuy$1.98$0.00178255,991.32230.071,112.63
0xb1c...Be78
0x73...8029
04/26/202612:13:15 AMsell$3.87$0.00177500,759.84228.762,188.99
0x2d4...eC22
0x99...1ae4
04/26/202612:13:15 AMbuy$1.83$0.00178236,753.31230.111,028.85
0x066...88dC
0x86...31e2
04/26/202612:12:55 AMbuy$4.73$0.001779612,168.14230.122,660.15
0x784...B081
0xd5...f9c7
04/26/202612:12:55 AMsell$3.87$0.001769500,883.77228.82,189.17
0xe25...Bfab
0x59...c391
04/26/202612:10:35 AMsell$7.74$0.0017691M228.824,377.82
0x43C...3447
0x82...9943