WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001819
Price
277.01 WPLS
TVL
$49,674.82
MKT CAP
$80.7M
5m
0%
1h
0.95%
4h
1.46%
24h
-3.85%
Share
TXNS
2K
Buys
1K
Sells
673
Volume
17K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.69M
Pooled WPLS:
$3.78B

DAI/WPLS price stats on PulseChain

As of June 21, 2026, the current price of DAI token on DEX PulseX is $0.001819. DAI price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $17,163.96. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,734,485.42. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,674.82. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,674.82.

The total transactions of DAI/WPLS is 1675 in the last 24 hours, 1002 of which are buy transactions, and 673 are sales transactions.

DAI/WPLS pool has a trading volume of $17,163.96 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 277.01, captured at 12:46 AM UTC.

The price of converting 1 DAI to USD is $0.001819 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/21/202612:39:35 AMbuy$0.4152$0.00181963,199.44277.01228.14
0x47A...5548
0x00...9ab9
06/21/202612:36:55 AMsell$1.23$0.001816187,138.99275.42679.46
0x165...3CD5
0x01...5b10
06/21/202612:34:35 AMbuy$2.27$0.001813348,190.61277.011,256.93
0x995...02BC
0xec...e0a8
06/21/202612:31:05 AMsell$0.6935$0.001813105,348.87275.39382.53
0x7E3...9Eb1
0x8c...324a
06/21/202612:29:25 AMsell$0.9021$0.001806137,538.93275.41499.37
0xa5D...E752
0xea...027a
06/21/202612:29:25 AMsell$0.4059$0.00180661,879.57275.4224.68
0x847...6B15
0x10...486a
06/21/202612:29:15 AMsell$3.69$0.001805563,099.64275.442,044.33
0x32E...E9F0
0xcd...8f5b
06/21/202612:29:05 AMsell$5.88$0.001818891,968.98275.543,237.05
0x86a...ccEe
0x2b...be39
06/21/202612:26:25 AMbuy$2.93$0.001829445,000.21277.241,605.08
0xc74...F849
0x69...14db
06/21/202612:21:35 AMsell$3.92$0.00182593,818.08275.722,153.68
0x34C...C68e
0x05...a82b
06/21/202612:21:35 AMsell$4.54$0.001819687,770.85275.622,495.28
0x34C...C68e
0x05...a82b
06/21/202612:18:25 AMsell$2.46$0.00181375,265.79275.791,360.68
0xca5...DEE0
0x73...06f9
06/21/202612:17:35 AMsell$0.5348$0.0018181,491.44275.83295.43
0xa40...96E3
0x2d...22b7
06/21/202612:17:35 AMsell$0.6081$0.0018192,664.54275.79335.98
0x384...56B2
0xde...7cb1
06/21/202612:15:45 AMsell$0.7068$0.00181107,696.51275.85390.41
0xb1c...Be78
0x26...3b69
06/21/202612:14:15 AMsell$0.08421$0.0018112,832.15275.8646.51
0x7fd...c43C
0x50...264c
06/21/202612:13:55 AMsell$1.73$0.00181264,663.74275.88959.33
0x1E9...082b
0x2e...9eb8
06/21/202612:12:45 AMsell$0.5712$0.0018187,044.41275.9315.48
0xFb9...7841
0xff...0ba2
06/21/202612:11:35 AMsell$0.4744$0.00181172,285.5275.91261.98
0x058...F9ed
0x37...f2e0
06/21/202612:11:25 AMsell$0.1193$0.0018118,189.83275.8965.92
0x17F...115C
0x35...cd1b