WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001792
Price
273.38 WPLS
TVL
$50,544.49
MKT CAP
$79.5M
5m
-0.00%
1h
0.16%
4h
1.21%
24h
4.30%
Share
TXNS
1K
Buys
332
Sells
1K
Volume
9K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.06M
Pooled WPLS:
$3.85B

DAI/WPLS price stats on PulseChain

As of July 20, 2026, the current price of DAI token on DEX PulseX is $0.001792. DAI price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $8,951.26. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $79,524,206.50. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $50,544.50. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $50,544.50.

The total transactions of DAI/WPLS is 1429 in the last 24 hours, 332 of which are buy transactions, and 1097 are sales transactions.

DAI/WPLS pool has a trading volume of $8,951.26 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 273.38, captured at 10:27 AM UTC.

The price of converting 1 DAI to USD is $0.001792 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/20/202610:25:45 AMsell$0.2818$0.00179242,981.94273.38157.22
0x3d2...12Aa
0x18...86ad
07/20/202610:22:45 AMsell$0.009944$0.0017921,516.6273.385.54
0x01E...24B0
0x44...4a66
07/20/202610:12:35 AMsell$0.4243$0.00178265,104.48273.39238.13
0x441...4A57
0x13...cc86
07/20/202610:06:25 AMbuy$25.44$0.0017863.9M274.0914,241.74
0xD81...a8de
0x76...cb23
07/20/202610:06:25 AMbuy$13.65$0.0017892.09M274.517,628.34
0xD81...a8de
0x76...cb23
07/20/202610:06:25 AMbuy$14.72$0.0017912.26M274.828,221.23
0xD81...a8de
0x76...cb23
07/20/20269:56:55 AMbuy$5.03$0.001783772,433.17273.572,823.44
0xDAD...910A
0x1e...3e5b
07/20/20269:56:55 AMbuy$3.71$0.001783569,613.5273.672,081.35
0xDAD...910A
0x47...8441
07/20/20269:56:55 AMbuy$4.57$0.001784702,459.51273.762,565.92
0xDAD...910A
0x00...5fa1
07/20/20269:56:05 AMbuy$0.3786$0.00178258,082.2273.51212.35
0xb1c...Be78
0xbc...ee6e
07/20/20269:55:45 AMsell$22.22$0.0017733.41M272.1112,528.56
0x8f9...E328
0x47...b037
07/20/20269:55:45 AMbuy$2.68$0.001782411,715.34273.481,505.43
0xAaE...891E
0xeb...7bdc
07/20/20269:54:35 AMbuy$0.3071$0.00178547,119.1273.93172
0xb1c...Be78
0xa3...712c
07/20/20269:51:15 AMsell$3.45$0.001775530,639.08272.381,948.1
0x353...3b76
0x3a...61f4
07/20/20269:50:45 AMsell$46.08$0.0017897.03M272.8925,758.29
0x3ef...24e8
0x87...9bdc
07/20/20269:50:35 AMsell$1.19$0.001792182,275.71273.43666.61
0x096...0603
0x23...a7ac
07/20/20269:49:15 AMsell$0.08195$0.00179212,499.45273.4445.71
0x63d...eDCf
0xe0...5fd2
07/20/20269:49:05 AMbuy$8.74$0.0018021.33M274.974,850.99
0xab3...e9ED
0x23...3081
07/20/20269:49:05 AMsell$1.2$0.001792183,637.79273.46671.52
0x1d1...AC7d
0x02...e0d1
07/20/20269:48:55 AMbuy$44.84$0.0017996.84M274.4124,927.62
0x37F...Ae74
0x38...65c6