WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001545
Price
199.18 WPLS
TVL
$46,878.34
MKT CAP
$68.6M
5m
-0.61%
1h
-0.46%
4h
-2.09%
24h
5.47%
Share
TXNS
1K
Buys
613
Sells
511
Volume
12K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
15.12M
Pooled WPLS:
$3.02B

DAI/WPLS price stats on PulseChain

As of May 9, 2026, the current price of DAI token on DEX PulseX is $0.001545. DAI price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $11,630.22. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $68,569,456.73. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,878.34. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,878.34.

The total transactions of DAI/WPLS is 1124 in the last 24 hours, 613 of which are buy transactions, and 511 are sales transactions.

DAI/WPLS pool has a trading volume of $11,630.22 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 199.18, captured at 5:20 AM UTC.

The price of converting 1 DAI to USD is $0.001545 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/09/20265:19:25 AMsell$0.7937$0.001545102,282.16199.18513.50x71...b10a
05/09/20265:18:25 AMsell$0.8117$0.001545104,591.32199.19525.060xc8...7afd
05/09/20265:17:25 AMsell$2.06$0.001546266,274.61199.221,336.580xb8...73da
05/09/20265:14:55 AMsell$0.9656$0.001555123,704.76199.24620.860xf5...cb06
05/09/20265:14:25 AMbuy$3.81$0.001564488,351.7200.382,437.090xa7...d63e
05/09/20265:10:15 AMbuy$2.89$0.001556372,786.65200.321,860.90x44...02d9
05/09/20265:02:15 AMbuy$7.17$0.00155925,915.34200.234,624.030xc4...7981
05/09/20265:02:15 AMbuy$2.73$0.00155353,637.05200.151,766.810x8b...701f
05/09/20264:58:55 AMsell$0.1274$0.00154116,452.25198.9782.680x28...b34d
05/09/20264:57:55 AMbuy$7.59$0.001549980,484.11200.064,900.730xca...9c40
05/09/20264:56:45 AMsell$17.34$0.0015412.24M198.9911,254.310xdd...f9f3
05/09/20264:55:25 AMbuy$2.79$0.001551360,998.62200.271,802.490xb9...790e
05/09/20264:54:45 AMbuy$5.42$0.001559695,979.25200.23,476.280xe9...559d
05/09/20264:54:35 AMbuy$2.86$0.001559368,066.16200.131,839.070xe6...afd3
05/09/20264:49:35 AMbuy$0.0866$0.00155911,116.7200.1155.550xd4...fb0a
05/09/20264:49:05 AMbuy$3.68$0.001558472,738.49200.072,362.740xe4...a795
05/09/20264:48:55 AMsell$22.2$0.001552.85M19914,324.170xc6...14fc
05/09/20264:48:55 AMbuy$4.37$0.001558562,187.18200.012,810.770x9b...07ca
05/09/20264:48:55 AMsell$17.16$0.0015532.2M199.3311,052.120x17...66ea
05/09/20264:47:55 AMsell$6.95$0.001554892,390.35199.544,472.170x77...adfa