- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.2M
- Pooled WPLS:
- $1.76B
DAI/WPLS price stats on PulseChain
As of December 22, 2025, the current price of DAI token on DEX PulseX is $0.001611. DAI price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $17,491.47. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $71,476,693.66. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $58,827.15. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $58,827.15.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 961 in the last 24 hours, 564 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $17,491.47 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 96.23, captured at 6:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001611 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:27:25 PM | sell | $0.2889 | $0.001611 | 17,257.03 | 96.23 | 179.31 | 0x39...34e9 | |
| 12/22/2025 | 6:27:15 PM | sell | $0.3756 | $0.001611 | 22,438.23 | 96.23 | 233.15 | 0x96...22bf | |
| 12/22/2025 | 6:26:45 PM | sell | $0.4261 | $0.001611 | 25,450.65 | 96.24 | 264.44 | 0xee...637d | |
| 12/22/2025 | 6:26:25 PM | sell | $0.4218 | $0.001611 | 25,192.3 | 96.24 | 261.75 | 0x4a...ce93 | |
| 12/22/2025 | 6:26:15 PM | sell | $2.27 | $0.001611 | 135,757.49 | 96.25 | 1,410.42 | 0x43...dce1 | |
| 12/22/2025 | 6:25:55 PM | sell | $0.3894 | $0.001611 | 23,256.75 | 96.26 | 241.59 | 0xac...63c1 | |
| 12/22/2025 | 6:25:45 PM | sell | $0.2451 | $0.001611 | 14,641.97 | 96.25 | 152.11 | 0xcc...81f7 | |
| 12/22/2025 | 6:25:35 PM | sell | $0.2386 | $0.001611 | 14,255.49 | 96.26 | 148.08 | 0x90...5e5b | |
| 12/22/2025 | 6:25:25 PM | sell | $0.2497 | $0.001611 | 14,918.85 | 96.25 | 154.98 | 0xd4...1877 | |
| 12/22/2025 | 6:25:15 PM | sell | $0.3326 | $0.001612 | 19,859.64 | 96.26 | 206.29 | 0x8e...1656 | |
| 12/22/2025 | 6:25:05 PM | sell | $2.31 | $0.001612 | 137,994.96 | 96.27 | 1,433.3 | 0xfd...3351 | |
| 12/22/2025 | 6:25:05 PM | sell | $0.9322 | $0.001612 | 55,650.04 | 96.28 | 577.95 | 0x5c...aef2 | |
| 12/22/2025 | 6:24:55 PM | buy | $79.93 | $0.00162 | 4.78M | 96.81 | 49,328.54 | 0xf4...ca0a | |
| 12/22/2025 | 6:24:55 PM | sell | $7.98 | $0.001614 | 476,949.78 | 96.49 | 4,942.75 | 0x1f...6df6 | |
| 12/22/2025 | 6:24:55 PM | sell | $5.83 | $0.001613 | 348,449.86 | 96.41 | 3,614.24 | 0xb1...4e9d | |
| 12/22/2025 | 6:24:55 PM | buy | $23.84 | $0.001614 | 1.42M | 96.47 | 14,768.59 | 0xf4...ca0a | |
| 12/22/2025 | 6:24:55 PM | sell | $0.9447 | $0.001611 | 56,445.71 | 96.29 | 586.17 | 0x49...26c3 | |
| 12/22/2025 | 6:24:55 PM | sell | $1.26 | $0.001613 | 75,299.93 | 96.43 | 780.84 | 0x65...33b7 | |
| 12/22/2025 | 6:24:55 PM | sell | $14.27 | $0.001612 | 852,987.76 | 96.34 | 8,853.54 | 0x8b...55f4 | |
| 12/22/2025 | 6:24:55 PM | sell | $2.5 | $0.001614 | 149,415.37 | 96.44 | 1,549.21 | 0x16...9043 |