WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001822
Price
230.53 WPLS
TVL
$50,181.95
MKT CAP
$80.8M
5m
0.06%
1h
-0.95%
4h
-2.16%
24h
0.56%
Share
TXNS
1K
Buys
633
Sells
669
Volume
22K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.79M
Pooled WPLS:
$3.17B

DAI/WPLS price stats on PulseChain

As of April 21, 2026, the current price of DAI token on DEX PulseX is $0.001822. DAI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $21,857.79. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,844,775.06. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $50,181.96. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $50,181.96.

The total transactions of DAI/WPLS is 1302 in the last 24 hours, 633 of which are buy transactions, and 669 are sales transactions.

DAI/WPLS pool has a trading volume of $21,857.79 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 230.53, captured at 9:27 PM UTC.

The price of converting 1 DAI to USD is $0.001822 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/21/20269:25:55 PMbuy$31.62$0.0018224M230.5317,350.69
0x303...3427
0x25...5d3e
04/21/20269:25:05 PMsell$9.64$0.001811.22M2295,328.5
0x477...2E7F
0x9d...62c3
04/21/20269:22:45 PMbuy$2.55$0.001821322,563.74230.41,400
0x767...A9F0
0x4c...d4a1
04/21/20269:11:05 PMsell$7.95$0.0018191M229.114,371.48
0x98E...77E2
0x00...6827
04/21/20269:10:55 PMsell$26.08$0.0018253.29M229.9314,287.08
0xeF8...eAcd
0xf7...c85e
04/21/20269:10:55 PMbuy$86.38$0.00183110.88M230.7247,155.64
0x495...2607
0x50...fb5a
04/21/20269:10:55 PMsell$28$0.0018213.53M229.4415,370.26
0xeF8...eAcd
0x7f...91f8
04/21/20269:10:45 PMsell$2.47$0.001815312,087.44228.621,365.04
0xa40...96E3
0x8a...0510
04/21/20269:10:25 PMbuy$79.4$0.0018210M229.2543,619.12
0x495...2607
0xe1...5b38
04/21/20269:10:15 PMbuy$1.78$0.001814225,249.38228.48985.83
0x63d...eDCf
0x95...67ca
04/21/20269:10:15 PMbuy$1.2$0.001814151,357.86228.52662.32
0x567...144E
0x7b...238d
04/21/20269:10:15 PMbuy$4.21$0.001813530,728.85228.432,323.37
0xb1c...Be78
0xea...2414
04/21/20269:10:15 PMbuy$0.6964$0.00181487,708.75228.5383.83
0xD2F...00c4
0x16...5631
04/21/20269:10:05 PMbuy$0.3355$0.00180342,501.22228.41186.07
0x15e...3591
0x8a...0ca2
04/21/20269:09:55 PMsell$52.13$0.0017966.6M227.5329,025.05
0xe7c...7D5c
0x2f...9ee7
04/21/20269:09:25 PMsell$9.31$0.0018111.17M228.15,143.3
0xBFC...5C5c
0x0f...92d8
04/21/20269:06:45 PMsell$4.89$0.001812616,487228.222,701.17
0x9c0...5D48
0x0d...3063
04/21/20268:53:05 PMbuy$0.1547$0.00181819,539.02229.685.09
0xb1c...Be78
0xb3...6676
04/21/20268:52:35 PMbuy$0.07102$0.0018188,968.55229.639.06
0xb1c...Be78
0x2d...2dc6
04/21/20268:52:15 PMbuy$0.2514$0.00181831,745.58229.59138.26
0x067...b609
0xd6...e9d5