- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.5M
- Pooled WPLS:
- $3.67B
DAI/WPLS price stats on PulseChain
As of November 9, 2026, the current price of DAI token on DEX PulseX is $0.001053. DAI price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $7,968.65. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $46,744,322.42. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $38,891.47. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $38,891.47.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1682 in the last 24 hours, 1126 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $7,968.65 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 198.71, captured at 7:11 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001053 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:10:45 AM | buy | $6.21 | $0.001053 | 1.17M | 198.71 | 5,896.09 | 0x52...8268 | |
| 11/09/2026 | 7:09:15 AM | buy | $0.1901 | $0.001053 | 35,866.02 | 198.65 | 180.54 | 0xf3...71f8 | |
| 11/09/2026 | 7:08:25 AM | sell | $0.4043 | $0.001042 | 76,638.88 | 197.5 | 388.03 | 0xba...7339 | |
| 11/09/2026 | 7:08:25 AM | sell | $0.4249 | $0.001042 | 80,529.16 | 197.51 | 407.71 | 0xf2...c11a | |
| 11/09/2026 | 7:08:25 AM | sell | $0.2139 | $0.001042 | 40,545.3 | 197.5 | 205.29 | 0xd1...825b | |
| 11/09/2026 | 7:03:35 AM | sell | $6.64 | $0.001049 | 1.25M | 197.58 | 6,332.43 | 0xcd...5295 | |
| 11/09/2026 | 7:01:35 AM | buy | $0.6778 | $0.001055 | 127,632.84 | 198.79 | 642.02 | 0x69...3c6a | |
| 11/09/2026 | 7:00:45 AM | sell | $1.05 | $0.001049 | 198,813.75 | 197.65 | 1,005.88 | 0x97...a77e | |
| 11/09/2026 | 6:58:25 AM | sell | $7.76 | $0.00105 | 1.46M | 197.74 | 7,395.81 | 0xbd...e5c5 | |
| 11/09/2026 | 6:58:25 AM | sell | $11.95 | $0.001051 | 2.25M | 197.94 | 11,375.61 | 0xbd...e5c5 | |
| 11/09/2026 | 6:57:15 AM | sell | $6.39 | $0.001052 | 1.2M | 198.12 | 6,079.69 | 0x4d...7b1a | |
| 11/09/2026 | 6:57:15 AM | sell | $11.11 | $0.001053 | 2.09M | 198.3 | 10,556.1 | 0x3b...b15b | |
| 11/09/2026 | 6:50:05 AM | sell | $0.2137 | $0.001047 | 40,500.59 | 198.42 | 204.11 | 0x82...ca39 | |
| 11/09/2026 | 6:48:15 AM | sell | $0.2678 | $0.001047 | 50,748.1 | 198.42 | 255.75 | 0xa7...4026 | |
| 11/09/2026 | 6:48:05 AM | sell | $0.007795 | $0.001047 | 1,476.94 | 198.42 | 7.44 | 0x63...5a10 | |
| 11/09/2026 | 6:47:45 AM | sell | $0.3143 | $0.001047 | 59,557.48 | 198.43 | 300.13 | 0x17...7d5a | |
| 11/09/2026 | 6:47:25 AM | sell | $0.2986 | $0.001047 | 56,592.54 | 198.43 | 285.18 | 0xf3...7706 | |
| 11/09/2026 | 6:47:05 AM | sell | $0.4914 | $0.001047 | 93,119.55 | 198.44 | 469.24 | 0x56...b7cf | |
| 11/09/2026 | 6:46:55 AM | sell | $2.73 | $0.001047 | 518,007.8 | 198.48 | 2,609.87 | 0xb7...207e | |
| 11/09/2026 | 6:46:45 AM | sell | $2.11 | $0.001047 | 401,056.48 | 198.52 | 2,020.13 | 0x63...f921 |