WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001219
Price
120.45 WPLS
TVL
$43,990.41
MKT CAP
$54.1M
5m
0%
1h
-0.24%
4h
0.24%
24h
4.62%
Share
TXNS
684
Buys
285
Sells
399
Volume
12K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.99M
Pooled WPLS:
$2.17B

DAI/WPLS price stats on PulseChain

As of March 7, 2026, the current price of DAI token on DEX PulseX is $0.001219. DAI price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $12,059.58. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $54,089,029.91. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $43,990.41. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $43,990.41.

The total transactions of DAI/WPLS is 684 in the last 24 hours, 285 of which are buy transactions, and 399 are sales transactions.

DAI/WPLS pool has a trading volume of $12,059.58 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 120.45, captured at 1:48 PM UTC.

The price of converting 1 DAI to USD is $0.001219 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/07/20261:35:05 PMsell$0.0276$0.0012192,727.18120.4522.64
0x2ff...dD84
0x07...4328
03/07/20261:29:35 PMbuy$11.12$0.0012351.09M121.099,003.42
0xA7B...1a4F
0xc5...7075
03/07/20261:24:55 PMbuy$3.19$0.001226315,584.63121.022,607.68
0x955...dc03
0xa3...c734
03/07/20261:22:35 PMbuy$12.8$0.0012251.26M120.9310,445.64
0xa92...2408
0x07...7951
03/07/20261:22:35 PMbuy$6.55$0.001224647,093.79120.825,355.54
0xa92...2408
0x07...7951
03/07/20261:21:45 PMbuy$1.89$0.001224187,059.45120.781,548.75
0xF3c...78f2
0x41...fd51
03/07/20261:18:45 PMsell$17.65$0.0012171.74M120.1614,497.36
0x9C0...27dB
0xd9...f255
03/07/20261:07:05 PMsell$0.3693$0.00122836,175.37120.26300.79
0x140...D329
0x47...3c84
03/07/20261:06:55 PMsell$0.8134$0.00122879,659.94120.27662.32
0x9a1...720c
0x65...c24c
03/07/20261:04:45 PMsell$1.94$0.00122191,164.29120.281,589.22
0xD29...570b
0x6e...84b6
03/07/202612:55:35 PMsell$1.13$0.001222111,668.77120.3928.21
0x160...1912
0x67...2e83
03/07/202612:55:35 PMbuy$24.95$0.0012282.46M120.920,313.6
0x9F5...2d9a
0x72...ee80
03/07/202612:55:35 PMsell$2.36$0.001222233,139.18120.321,937.6
0x160...1912
0x8a...6aa4
03/07/202612:55:15 PMsell$18.31$0.001221.8M120.1615,000
0xB48...b6AD
0xf9...be61
03/07/202612:24:15 PMbuy$0.3338$0.0012332,826.23120.96271.37
0xD29...570b
0x16...63c2
03/07/202611:50:55 AMsell$18.5$0.0012261.82M120.3615,086.86
0xCDf...89AF
0x4f...b31e
03/07/202611:36:25 AMsell$4.92$0.001231481,746.72120.483,998.25
0x1FA...3499
0x90...035a
03/07/202611:32:55 AMsell$2.73$0.001223269,413.62120.532,235.22
0x895...83D8
0x79...a5fd
03/07/202611:31:25 AMsell$1.11$0.001223109,606.41120.55909.2
0xB12...fAeA
0x00...a078
03/07/202611:29:05 AMsell$0.8663$0.00122984,928.12120.56704.41
0xB12...fAeA
0x54...783c