Info about DAI-WPLS pair
- Pooled DAI:
- 18.36M
- Pooled WPLS:
- $2.07B
DAI/WPLS price stats on PulseChain
As of February 22, 2026, the current price of DAI token on DEX PulseX is $0.001081. DAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $7,128.52. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $47,975,026.28. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $39,814.44. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $39,814.44.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 796 in the last 24 hours, 333 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $7,128.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 112.41, captured at 8:00 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001081 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:59:55 AM | sell | $1.3 | $0.001081 | 136,049.71 | 112.41 | 1,210.26 | 0xb0...1344 | |
| 02/22/2026 | 7:21:05 AM | sell | $1.08 | $0.001085 | 111,848.02 | 112.42 | 994.85 | 0xc3...2296 | |
| 02/22/2026 | 7:11:45 AM | sell | $0.8368 | $0.001082 | 86,955.28 | 112.43 | 773.36 | 0x79...0826 | |
| 02/22/2026 | 7:08:45 AM | sell | $1.95 | $0.001086 | 202,958.38 | 112.5 | 1,804.05 | 0x63...d540 | |
| 02/22/2026 | 7:08:45 AM | sell | $4.29 | $0.001085 | 444,713.03 | 112.46 | 3,954.19 | 0x27...1b10 | |
| 02/22/2026 | 7:08:45 AM | sell | $3.53 | $0.001087 | 365,819.04 | 112.63 | 3,247.71 | 0x49...8a8e | |
| 02/22/2026 | 7:08:45 AM | sell | $9.44 | $0.001086 | 977,929.06 | 112.56 | 8,687.62 | 0x80...df32 | |
| 02/22/2026 | 7:07:45 AM | sell | $0.7168 | $0.001087 | 74,255.87 | 112.66 | 659.09 | 0x9a...31af | |
| 02/22/2026 | 7:03:25 AM | sell | $0.02552 | $0.001087 | 2,644.25 | 112.66 | 23.46 | 0x86...21ce | |
| 02/22/2026 | 7:03:15 AM | sell | $0.4829 | $0.001088 | 49,992.03 | 112.66 | 443.7 | 0x84...be87 | |
| 02/22/2026 | 7:00:05 AM | sell | $1.23 | $0.001088 | 128,338.94 | 112.67 | 1,138.97 | 0x1d...a77d | |
| 02/22/2026 | 6:57:35 AM | sell | $1.64 | $0.001088 | 170,541.75 | 112.69 | 1,513.29 | 0xb7...fdec | |
| 02/22/2026 | 6:48:55 AM | sell | $2.41 | $0.001091 | 249,760.69 | 112.71 | 2,215.78 | 0x35...bcc8 | |
| 02/22/2026 | 6:48:15 AM | sell | $1.94 | $0.001091 | 200,873 | 112.74 | 1,781.68 | 0x26...df90 | |
| 02/22/2026 | 6:47:45 AM | sell | $1.74 | $0.001092 | 180,341.42 | 112.76 | 1,599.28 | 0xf7...3a44 | |
| 02/22/2026 | 6:47:35 AM | sell | $0.1313 | $0.001092 | 13,561.4 | 112.76 | 120.26 | 0x59...64e1 | |
| 02/22/2026 | 6:47:25 AM | buy | $9.69 | $0.001098 | 1M | 113.37 | 8,826.44 | 0x6a...6b38 | |
| 02/22/2026 | 6:42:45 AM | sell | $1.11 | $0.001092 | 114,987.42 | 112.67 | 1,020.54 | 0x9a...70c3 | |
| 02/22/2026 | 6:41:35 AM | sell | $1.01 | $0.001092 | 104,617.78 | 112.68 | 928.41 | 0x7a...2f18 | |
| 02/22/2026 | 6:32:25 AM | sell | $2.23 | $0.001093 | 230,244.3 | 112.7 | 2,042.92 | 0x18...5380 |