WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002237
Price
195.34 WPLS
TVL
$79,925.24
MKT CAP
$99.2M
5m
0%
1h
-0.46%
4h
0.17%
24h
9.26%
Share
TXNS
978
Buys
405
Sells
573
Volume
14K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.82M
Pooled WPLS:
$3.49B

DAI/WPLS price stats on PulseChain

As of September 26, 2026, the current price of DAI token on DEX PulseX is $0.002237. DAI price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $13,755.16. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $99,246,321.32. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $79,925.25. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $79,925.25.

The total transactions of DAI/WPLS is 978 in the last 24 hours, 405 of which are buy transactions, and 573 are sales transactions.

DAI/WPLS pool has a trading volume of $13,755.16 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 195.34, captured at 9:37 AM UTC.

The price of converting 1 DAI to USD is $0.002237 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/26/20269:29:05 AMsell$14.43$0.0022371.26M195.346,451.45
0xA3a...0F07
0xa7...b9d6
09/26/20269:28:05 AMbuy$5.99$0.00225523,914.96196.542,665.57
0xD42...107b
0x94...b6e8
09/26/20269:16:25 AMsell$12.13$0.0022291.06M195.445,445.04
0x719...424C
0x1e...103c
09/26/20269:16:15 AMsell$25.53$0.0022312.24M195.6211,442.83
0xb1c...Be78
0x43...01e5
09/26/20269:15:55 AMsell$19.07$0.0022341.67M195.848,539.57
0xC32...9cdb
0x58...a54f
09/26/20269:14:05 AMsell$0.1151$0.00223510,090195.9351.49
0x53d...da80
0x80...6f6c
09/26/20269:11:25 AMbuy$40.6$0.0022453.56M196.8818,079.07
0xD8d...EF95
0x58...b24b
09/26/20269:11:25 AMbuy$44.78$0.0022413.93M196.4519,982.52
0xD8d...EF95
0x58...b24b
09/26/20268:52:45 AMsell$33.43$0.0022282.93M195.2615,000
0xe89...665e
0x0b...93cd
09/26/20268:31:55 AMbuy$0.1143$0.00224710,000196.5650.87
0x31b...CA76
0xb7...4bec
09/26/20268:25:55 AMsell$0.1316$0.0022311,534.53195.4359.02
0xB4c...28F6
0xe0...449a
09/26/20268:24:55 AMsell$58.43$0.0022345.12M195.7126,150.1
0x22A...2f75
0x0a...5fbc
09/26/20268:23:25 AMsell$2.57$0.002238225,436.51196.011,150.07
0x02B...458F
0x92...e16a
09/26/20268:17:35 AMsell$0.5533$0.00223848,466.24196.03247.23
0xa40...96E3
0xd3...c7fc
09/26/20268:10:05 AMsell$11.2$0.002241980,458.7196.095,000
0x22A...2f75
0xd9...73a9
09/26/20268:09:05 AMbuy$167.04$0.00224514.62M196.4674,395.44
0xaC5...9e63
0xed...7a3a
09/26/20268:04:05 AMbuy$15.41$0.0022311.35M195.566,908.38
0xEB1...35fe
0x9a...162e
09/26/20268:04:05 AMbuy$0.7904$0.00223269,267.48195.64354.05
0x096...0603
0x04...ee52
09/26/20268:03:55 AMbuy$1.37$0.00223120,692.85195.49617.35
0x8BB...0385
0x1d...193e
09/26/20268:03:55 AMbuy$3.03$0.00223265,550.84195.431,358.75
0x096...0603
0x46...a31a