WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001311
Price
100.87 WPLS
TVL
$47,231.8
MKT CAP
$58.2M
5m
-0.28%
1h
2.49%
4h
0.27%
24h
-3.11%
Share
TXNS
2K
Buys
796
Sells
766
Volume
25K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.98M
Pooled WPLS:
$1.82B

DAI/WPLS price stats on PulseChain

As of December 31, 2025, the current price of DAI token on DEX PulseX is $0.001311. DAI price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $25,459.14. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $58,175,478.30. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $47,231.80. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $47,231.80.

The total transactions of DAI/WPLS is 1562 in the last 24 hours, 796 of which are buy transactions, and 766 are sales transactions.

DAI/WPLS pool has a trading volume of $25,459.14 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 100.87, captured at 8:24 PM UTC.

The price of converting 1 DAI to USD is $0.001311 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/31/20258:23:35 PMsell$20.12$0.0013151.55M101.1515,306.95
0xa48...f467
0x6c...a36b
12/31/20258:23:35 PMbuy$89.71$0.0013186.9M101.4468,029.41
0x6f7...275c
0xf9...4a19
12/31/20258:23:35 PMsell$5.53$0.001313425,569.59101.044,211.5
0xa48...f467
0xc0...0528
12/31/20258:23:35 PMsell$35.69$0.0013112.75M100.8727,223.9
0x7E7...7A0b
0xa7...b1f0
12/31/20258:11:45 PMsell$58.07$0.0013074.47M100.7244,420.48
0x2Ce...5681
0xa2...51de
12/31/20258:11:15 PMsell$0.9669$0.00130974,577.75100.98738.52
0xB7A...A295
0x81...2d9b
12/31/20258:09:25 PMsell$12.53$0.001303971,540.87101.039,615.41
0xbf9...a08e
0xb6...964c
12/31/20258:05:25 PMsell$12.73$0.001304987,289.12101.149,760.75
0xB7A...A295
0x20...9990
12/31/20258:04:35 PMsell$0.1063$0.0013068,247.17101.3181.4
0xB7F...e198
0x14...1a8c
12/31/20258:04:35 PMsell$12.74$0.001306988,362.38101.259,760.75
0xB7A...A295
0x89...7635
12/31/20258:04:15 PMbuy$66.63$0.0013125.17M101.7150,784.52
0x8B3...3596
0xaa...f538
12/31/20258:04:15 PMsell$10.71$0.001307830,422.94101.378,191.93
0x5e6...a274
0x1c...7c10
12/31/20258:04:15 PMsell$1.13$0.00130687,723.56101.31865.81
0x958...9A59
0x90...0bed
12/31/20257:50:35 PMbuy$5.39$0.001305419,208.06101.44,133.87
0xD81...a8de
0x6e...d361
12/31/20257:50:25 PMbuy$2.9$0.001308224,958.27101.262,221.41
0x2C7...7D30
0x36...027a
12/31/20257:50:25 PMbuy$12.09$0.001309935,893.83101.339,235.88
0x313...4236
0x98...962a
12/31/20257:50:25 PMbuy$1.33$0.001308103,008.41101.241,017.37
0x8aB...f762
0xb4...8d7b
12/31/20257:50:05 PMbuy$1.26$0.00130897,774.96101.23965.78
0x313...4236
0x88...b0f7
12/31/20257:50:05 PMsell$79.35$0.0013056.14M100.9460,805.65
0xfA7...A100
0xe4...da60
12/31/20257:50:05 PMbuy$5.56$0.001308430,485.26101.24,253.43
0x734...De58
0x6e...daa7