WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002235
Price
195.68 WPLS
TVL
$79,798.95
MKT CAP
$99.2M
5m
0%
1h
0.02%
4h
1.61%
24h
4.72%
Share
TXNS
997
Buys
494
Sells
503
Volume
14K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.8M
Pooled WPLS:
$3.49B

DAI/WPLS price stats on PulseChain

As of September 26, 2026, the current price of DAI token on DEX PulseX is $0.002235. DAI price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $13,957.92. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $99,172,757.78. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $79,798.96. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $79,798.96.

The total transactions of DAI/WPLS is 997 in the last 24 hours, 494 of which are buy transactions, and 503 are sales transactions.

DAI/WPLS pool has a trading volume of $13,957.92 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 195.68, captured at 3:46 AM UTC.

The price of converting 1 DAI to USD is $0.002235 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/26/20263:45:15 AMsell$0.1021$0.0022358,937.85195.6845.67
0x506...19b9
0x4f...17e9
09/26/20263:38:35 AMsell$3.17$0.002225279,117.33195.691,426.26
0xe10...1116
0x6c...0949
09/26/20263:38:05 AMsell$1.59$0.002225140,335.92195.72717.01
0xa04...E618
0xef...ad63
09/26/20263:35:05 AMsell$0.09023$0.0022257,934.42195.7240.53
0x7fd...c43C
0x7a...02bc
09/26/20263:32:25 AMsell$0.01153$0.0022251,014.4195.725.18
0x384...8a2d
0x6b...d4f7
09/26/20263:30:35 AMsell$0.178$0.00222615,656.86195.7379.99
0x1c1...3e39
0x44...e031
09/26/20263:28:55 AMsell$0.01068$0.002237935195.734.77
0x384...8a2d
0xec...0d2d
09/26/20263:27:25 AMsell$3.14$0.002236275,479.63195.751,407.28
0x0ed...DED5
0xa7...626b
09/26/20263:27:25 AMsell$0.4675$0.00223640,924.32195.73209.08
0x0ed...DED5
0x10...d2a9
09/26/20263:24:45 AMsell$0.009696$0.002236848.73195.764.33
0x384...8a2d
0x90...9c68
09/26/20263:24:25 AMsell$0.1383$0.00223612,107.24195.7661.84
0x63d...eDCf
0xf3...2a2f
09/26/20263:20:35 AMsell$2.16$0.002236189,193.52195.77966.36
0xa62...4659
0x60...fc9d
09/26/20263:20:05 AMsell$0.01169$0.0022361,023.88195.795.22
0x384...8a2d
0x5a...72d0
09/26/20263:19:05 AMbuy$3.07$0.002249269,551.64196.911,368.86
0xa4E...Aa51
0xfa...42fe
09/26/20263:17:25 AMsell$3.41$0.002236298,637.92195.771,525.39
0x844...8BC1
0x93...6723
09/26/20262:48:45 AMsell$0.4802$0.00223542,067.33195.79214.85
0xD91...C57A
0xd5...3b25
09/26/20262:48:35 AMsell$2.89$0.002235253,530.99195.811,294.76
0x904...8607
0xfa...15fe
09/26/20262:45:55 AMsell$0.2534$0.00223522,209.57195.82113.41
0x3A2...d668
0xf1...8c83
09/26/20262:40:55 AMsell$0.3612$0.00223531,648.49195.83161.61
0xc12...E328
0x61...281b
09/26/20262:38:15 AMbuy$9.08$0.002246796,865.13196.924,046.46
0xD8d...EF95
0xcb...89af