Info about DAI-WPLS pair
- Pooled DAI:
- 13.28M
- Pooled WPLS:
- $3.88B
DAI/WPLS price stats on PulseChain
As of June 18, 2026, the current price of DAI token on DEX PulseX is $0.001979. DAI price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 2031 trades with trading volume of $28,922.21. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $87,790,039.77. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $52,648.89. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $52,648.89.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2031 in the last 24 hours, 893 of which are buy transactions, and 1138 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $28,922.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 291.63, captured at 9:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001979 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:33:25 AM | sell | $30.08 | $0.001979 | 4.43M | 291.63 | 15,200 | 0x88...635e | |
| 06/18/2026 | 9:32:35 AM | buy | $0.7798 | $0.001992 | 114,921.22 | 293.65 | 391.34 | 0xcd...11a5 | |
| 06/18/2026 | 9:32:25 AM | sell | $0.6923 | $0.001981 | 102,030.69 | 291.95 | 349.47 | 0xfb...47a9 | |
| 06/18/2026 | 9:29:15 AM | sell | $0.0332 | $0.00197 | 4,920.6 | 291.96 | 16.85 | 0x04...775a | |
| 06/18/2026 | 9:27:45 AM | sell | $1.94 | $0.00197 | 287,606.86 | 291.98 | 985 | 0x24...5d23 | |
| 06/18/2026 | 9:27:35 AM | sell | $0.09221 | $0.00197 | 13,665.53 | 292 | 46.79 | 0xa0...0c67 | |
| 06/18/2026 | 9:27:15 AM | sell | $1.67 | $0.00197 | 248,124.18 | 292.02 | 849.65 | 0x1e...cb6a | |
| 06/18/2026 | 9:25:35 AM | sell | $0.2158 | $0.00197 | 31,991.76 | 292.02 | 109.55 | 0x51...c7c5 | |
| 06/18/2026 | 9:25:25 AM | sell | $0.1278 | $0.00197 | 18,939.74 | 292.05 | 64.85 | 0x99...04b0 | |
| 06/18/2026 | 9:25:05 AM | sell | $0.05264 | $0.00197 | 7,801.54 | 292.05 | 26.71 | 0xa8...1e1e | |
| 06/18/2026 | 9:24:55 AM | sell | $5.9 | $0.001983 | 869,947.47 | 292.23 | 2,976.87 | 0x84...5b82 | |
| 06/18/2026 | 9:24:55 AM | sell | $0.1622 | $0.001984 | 23,902.47 | 292.3 | 81.77 | 0x96...6dc1 | |
| 06/18/2026 | 9:24:55 AM | sell | $5.07 | $0.001982 | 747,729.25 | 292.11 | 2,559.72 | 0x84...5b82 | |
| 06/18/2026 | 9:24:05 AM | sell | $0.533 | $0.001984 | 78,531.57 | 292.3 | 268.65 | 0x16...4333 | |
| 06/18/2026 | 9:23:45 AM | sell | $0.2887 | $0.001984 | 42,534.79 | 292.32 | 145.5 | 0x5d...9b9a | |
| 06/18/2026 | 9:23:45 AM | sell | $0.07262 | $0.001984 | 10,698.56 | 292.31 | 36.59 | 0xe1...e5e0 | |
| 06/18/2026 | 9:23:25 AM | sell | $0.6768 | $0.001984 | 99,711.29 | 292.33 | 341.08 | 0x98...9764 | |
| 06/18/2026 | 9:23:25 AM | sell | $0.08485 | $0.001984 | 12,500.83 | 292.32 | 42.76 | 0x80...d4ff | |
| 06/18/2026 | 9:23:15 AM | sell | $0.8382 | $0.001984 | 123,479.87 | 292.35 | 422.36 | 0x05...10eb | |
| 06/18/2026 | 9:23:15 AM | sell | $0.07265 | $0.001984 | 10,703.48 | 292.34 | 36.61 | 0x78...d0cf |