- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.29M
- Pooled WPLS:
- $3.41B
DAI/WPLS price stats on PulseChain
As of September 29, 2026, the current price of DAI token on DEX PulseX is $0.002097. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2054 trades with trading volume of $23,163.86. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $93,041,581.68. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $76,492.27. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $76,492.27.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2054 in the last 24 hours, 1091 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $23,163.86 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 187.09, captured at 3:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002097 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:41:15 PM | buy | $10.4 | $0.002097 | 928,508.1 | 187.09 | 4,962.76 | 0x35...eb5b | |
| 09/29/2026 | 3:41:05 PM | buy | $3.15 | $0.00209 | 281,884.53 | 186.5 | 1,511.38 | 0xc4...329d | |
| 09/29/2026 | 3:41:05 PM | buy | $52.06 | $0.002093 | 4.64M | 186.77 | 24,868.96 | 0x5d...966f | |
| 09/29/2026 | 3:41:05 PM | buy | $1.35 | $0.002096 | 121,263.01 | 187.03 | 648.33 | 0x78...1bd1 | |
| 09/29/2026 | 3:40:55 PM | sell | $14.72 | $0.002079 | 1.31M | 185.48 | 7,082.52 | 0xdf...aa66 | |
| 09/29/2026 | 3:33:35 PM | sell | $35.81 | $0.002079 | 3.21M | 186.18 | 17,225.58 | 0xfe...ba56 | |
| 09/29/2026 | 3:33:35 PM | sell | $26.59 | $0.002073 | 2.38M | 185.68 | 12,825.5 | 0xfe...ba56 | |
| 09/29/2026 | 3:33:35 PM | sell | $20.23 | $0.002076 | 1.81M | 185.91 | 9,745.85 | 0xfe...ba56 | |
| 09/29/2026 | 3:32:05 PM | sell | $0.06237 | $0.002081 | 5,585.45 | 186.36 | 29.97 | 0x67...1bb6 | |
| 09/29/2026 | 3:31:25 PM | sell | $0.2465 | $0.002081 | 22,080.26 | 186.36 | 118.47 | 0x8d...fdf1 | |
| 09/29/2026 | 3:30:55 PM | sell | $0.06274 | $0.002093 | 5,586 | 186.36 | 29.97 | 0x9f...2e31 | |
| 09/29/2026 | 3:27:15 PM | buy | $0.005398 | $0.002105 | 480.63 | 187.45 | 2.56 | 0xa2...a673 | |
| 09/29/2026 | 3:24:45 PM | sell | $0.2052 | $0.002093 | 18,277.49 | 186.36 | 98.07 | 0x58...80ec | |
| 09/29/2026 | 3:24:35 PM | buy | $32.25 | $0.002103 | 2.87M | 187.29 | 15,332.06 | 0x76...1d50 | |
| 09/29/2026 | 3:20:25 PM | sell | $39.88 | $0.002081 | 3.57M | 186.25 | 19,162.47 | 0x69...d419 | |
| 09/29/2026 | 3:19:25 PM | buy | $88.36 | $0.00209 | 7.91M | 187.09 | 42,264.19 | 0xe4...5220 | |
| 09/29/2026 | 3:19:15 PM | buy | $1.91 | $0.002085 | 171,716.52 | 186.65 | 919.96 | 0x19...0af8 | |
| 09/29/2026 | 3:18:45 PM | buy | $4.56 | $0.002085 | 408,372.63 | 186.62 | 2,188.2 | 0x5e...11f2 | |
| 09/29/2026 | 3:18:45 PM | sell | $35.84 | $0.002075 | 3.21M | 185.69 | 17,272.45 | 0x8c...2e74 | |
| 09/29/2026 | 3:18:05 PM | buy | $0.2062 | $0.00209 | 18,438.76 | 186.95 | 98.62 | 0x06...8e42 |