WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001319
Price
140.83 WPLS
TVL
$44,615.7
MKT CAP
$58.5M
5m
0%
1h
-0.88%
4h
4.93%
24h
6.00%
Share
TXNS
2K
Buys
783
Sells
1K
Volume
27K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.95M
Pooled WPLS:
$2.38B

DAI/WPLS price stats on PulseChain

As of March 19, 2026, the current price of DAI token on DEX PulseX is $0.001319. DAI price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 1942 trades with trading volume of $27,172.66. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $58,530,815.46. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $44,615.71. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $44,615.71.

The total transactions of DAI/WPLS is 1942 in the last 24 hours, 783 of which are buy transactions, and 1159 are sales transactions.

DAI/WPLS pool has a trading volume of $27,172.66 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 140.83, captured at 4:45 AM UTC.

The price of converting 1 DAI to USD is $0.001319 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/19/20264:32:45 AMbuy$2.89$0.001318308,750.63140.752,193.50x9b...ec69
03/19/20264:32:45 AMbuy$9.36$0.0013191,000,000140.837,100.570xfc...4636
03/19/20264:32:35 AMbuy$2.79$0.001318298,191.69140.722,119.030x30...7a46
03/19/20264:32:35 AMbuy$15.07$0.0013171.61M140.611,441.110xc5...486f
03/19/20264:32:35 AMbuy$23.7$0.0013142.53M140.2618,036.990x6a...ed8c
03/19/20264:32:35 AMsell$131.29$0.00131214.01M140.1399,999.990x05...b6f2
03/19/20264:32:35 AMbuy$7.47$0.001316797,382.88140.465,676.690x5b...e88a
03/19/20264:16:25 AMbuy$1.47$0.001327157,363.23141.771,109.960x4f...ec2f
03/19/20264:15:45 AMbuy$0.7987$0.00132785,294.36141.75601.680x9d...b467
03/19/20264:14:25 AMsell$12.45$0.001321.33M141.019,430.910xf6...ca07
03/19/20264:13:45 AMsell$0.8298$0.00132188,614.59141.09628.050xb5...7b8e
03/19/20264:13:15 AMbuy$4.82$0.001328515,690.2141.893,634.40x06...b7d9
03/19/20264:04:15 AMsell$0.6273$0.00131667,197.55141.04476.430xbb...d39d
03/19/20264:04:05 AMsell$1.23$0.001316131,949.02141.05935.440xbe...cbc1
03/19/20264:01:25 AMsell$0.3451$0.00131636,973.63141.06262.10xf9...de65
03/19/20264:01:25 AMsell$0.1259$0.00131613,493.85141.0595.660xfd...2ebe
03/19/20264:01:15 AMsell$1.01$0.001317109,064.91141.07773.090x4a...fac8
03/19/20264:00:05 AMsell$1.5$0.001317161,633.92141.091,145.590x77...cae4
03/19/20263:59:55 AMsell$1.98$0.001317212,793.56141.141,507.60xee...4a8c
03/19/20263:59:55 AMsell$0.7858$0.00131784,185.5141.12596.510x0d...af88