WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001199
Price
129.07 WPLS
TVL
$41,352.37
MKT CAP
$53.2M
5m
0.04%
1h
1.27%
4h
0.42%
24h
-2.94%
Share
TXNS
819
Buys
356
Sells
463
Volume
9K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.29M
Pooled WPLS:
$2.23B

DAI/WPLS price stats on PulseChain

As of February 27, 2026, the current price of DAI token on DEX PulseX is $0.001199. DAI price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $8,757.63. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $53,185,334.41. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $41,352.37. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $41,352.37.

The total transactions of DAI/WPLS is 819 in the last 24 hours, 356 of which are buy transactions, and 463 are sales transactions.

DAI/WPLS pool has a trading volume of $8,757.63 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 129.07, captured at 2:22 AM UTC.

The price of converting 1 DAI to USD is $0.001199 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/27/20262:22:25 AMbuy$6.97$0.001198750,334.03129.025,815.57
0x727...ea70
0xd3...6c11
02/27/20262:22:25 AMbuy$1.09$0.001199117,810.15129.07912.74
0x01a...ED17
0x35...f12f
02/27/20262:22:25 AMsell$80.67$0.0011948.68M128.5467,552.71
0xcE9...c1E7
0x5a...a42c
02/27/20262:22:25 AMbuy$14.86$0.0011971.6M128.8812,417.26
0x727...ea70
0xb3...1436
02/27/20262:15:35 AMbuy$23.08$0.0012042.49M129.6519,173.6
0x09a...b482
0x04...1493
02/27/20262:13:55 AMbuy$9.28$0.0012021,000,000129.457,724.64
0x805...1356
0xb7...4ba0
02/27/20262:13:45 AMbuy$11.55$0.0012011.24M129.329,618.37
0x547...6bDE
0xce...8b62
02/27/20262:13:45 AMbuy$11.85$0.0011991.28M129.179,883.68
0xb1c...Be78
0x08...8f05
02/27/20262:13:35 AMsell$119.89$0.00119812.91M129.199,999.9
0x042...AF7b
0x04...d11e
02/27/20262:10:55 AMsell$2.11$0.001205227,393.56129.861,750.97
0xb1c...Be78
0x6f...c4a3
02/27/20262:04:55 AMsell$0.9654$0.001204104,097.9129.88801.45
0xb1c...Be78
0x4e...5113
02/27/20262:04:25 AMsell$2.11$0.001204228,249.14129.91,757.04
0xb1c...Be78
0x2f...f07f
02/27/20262:03:35 AMsell$2.86$0.001204309,030.45129.932,378.31
0xb1c...Be78
0x63...0f3e
02/27/20261:59:15 AMsell$1.33$0.001197144,951.82129.961,115.33
0xb1c...Be78
0xad...4b4b
02/27/20261:57:15 AMsell$2.36$0.001196257,427.82129.981,980.42
0x889...CA41
0x79...c3bc
02/27/20261:56:55 AMsell$1.47$0.001196160,485.11130.011,234.4
0xb1c...Be78
0x5a...d2fc
02/27/20261:55:25 AMsell$1.54$0.001196167,809.95130.021,290.55
0xb1c...Be78
0x47...09d1
02/27/20261:53:05 AMsell$1.03$0.001199112,196.71130.04862.74
0x067...b609
0x79...4497
02/27/20261:52:55 AMbuy$0.000158$0.00120617.13130.810.1309
0x7A4...35d1
0x68...afba
02/27/20261:50:45 AMsell$0.4627$0.00119950,173.51130.05385.78
0x63d...eDCf
0x02...652a