WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001804
Price
270.72 WPLS
TVL
$51,240.23
MKT CAP
$80.1M
5m
-0.93%
1h
0.08%
4h
-1.18%
24h
-0.32%
Share
TXNS
2K
Buys
699
Sells
1K
Volume
13K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.16M
Pooled WPLS:
$3.84B

DAI/WPLS price stats on PulseChain

As of July 24, 2026, the current price of DAI token on DEX PulseX is $0.001804. DAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1932 trades with trading volume of $12,731.37. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,051,116.38. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $51,240.23. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $51,240.23.

The total transactions of DAI/WPLS is 1932 in the last 24 hours, 699 of which are buy transactions, and 1233 are sales transactions.

DAI/WPLS pool has a trading volume of $12,731.37 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 270.72, captured at 6:34 AM UTC.

The price of converting 1 DAI to USD is $0.001804 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/24/20266:32:25 AMsell$3.33$0.001804500,424.7270.721,848.480x95...4baf
07/24/20266:32:15 AMbuy$33.72$0.0018125.06M271.9718,604.650xc7...c53c
07/24/20266:29:15 AMbuy$1.38$0.001821206,433.74271.6760.050xed...4ab2
07/24/20266:26:45 AMbuy$0.2852$0.00182142,525.8271.58156.580x28...d8a6
07/24/20266:23:15 AMbuy$1.06$0.00181159,003.31271.57585.490x92...7fce
07/24/20266:22:55 AMbuy$3.35$0.00181503,321.37271.551,853.490x12...b522
07/24/20266:22:45 AMbuy$2.95$0.00181443,180.13271.451,632.590x79...6326
07/24/20266:22:25 AMbuy$0.0478$0.0018097,169.29271.4526.410xc1...c402
07/24/20266:12:05 AMbuy$3.47$0.001817519,491.84271.411,9140x1b...2c66
07/24/20266:06:35 AMbuy$0.5726$0.00181685,544.58271.34315.250x8c...8654
07/24/20266:06:35 AMbuy$0.4036$0.00181660,295.41271.33222.210xb5...3093
07/24/20265:51:25 AMbuy$1.16$0.001815174,485.84271.31643.10x2a...23a7
07/24/20265:40:35 AMbuy$9.94$0.0018031.5M271.25,514.70xd1...2a10
07/24/20265:38:25 AMbuy$0.2327$0.00180234,999271.09129.10x37...f8fa
07/24/20265:36:35 AMbuy$0.5662$0.00180285,133.64271.07314.060xc0...ef43
07/24/20265:36:35 AMbuy$0.5148$0.00180377,404.64271.08285.530xc0...ef43
07/24/20265:27:55 AMbuy$0.5079$0.00180276,364.85271.06281.720xf0...24eb
07/24/20265:25:15 AMbuy$0.4439$0.00180266,747.07271.05246.250x5a...7314
07/24/20265:24:35 AMbuy$0.2173$0.00180232,678.48271.04120.560x63...e900
07/24/20265:23:05 AMbuy$0.1485$0.00180222,335.12271.0682.390xdc...b045