WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002445
Price
203.41 WPLS
TVL
$85,119.99
MKT CAP
$108.5M
5m
0.27%
1h
0.84%
4h
-0.17%
24h
7.83%
Share
TXNS
2K
Buys
650
Sells
1K
Volume
27K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.45M
Pooled WPLS:
$3.54B

DAI/WPLS price stats on PulseChain

As of September 22, 2026, the current price of DAI token on DEX PulseX is $0.002445. DAI price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 1736 trades with trading volume of $27,063.48. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $108,481,572.65. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $85,119.99. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $85,119.99.

The total transactions of DAI/WPLS is 1736 in the last 24 hours, 650 of which are buy transactions, and 1086 are sales transactions.

DAI/WPLS pool has a trading volume of $27,063.48 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 203.41, captured at 2:32 AM UTC.

The price of converting 1 DAI to USD is $0.002445 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/22/20262:31:45 AMbuy$4.61$0.002445384,247.43203.411,888.97
0x21e...2B7f
0x09...f016
09/22/20262:29:55 AMbuy$3.81$0.002459315,411.31203.371,550.87
0x7b3...f2c3
0xd3...7b8b
09/22/20262:28:55 AMsell$60.49$0.0024385.02M202.4424,808.16
0x026...06F0
0xa9...7249
09/22/20262:28:45 AMsell$0.2789$0.00244223,160.12202.75114.22
0x7b3...f2c3
0x17...2e38
09/22/20262:28:35 AMsell$0.4691$0.00244338,945.55202.83192.01
0x69D...5d78
0x03...7ae8
09/22/20262:28:35 AMsell$7.46$0.002442619,324.43202.793,053.97
0x096...0603
0xde...afa4
09/22/20262:28:25 AMsell$14.54$0.0024581.2M202.95,917.05
0x8e1...F65C
0x66...e124
09/22/20262:28:25 AMsell$0.5632$0.00245746,486.7202.83229.18
0x087...0b07
0x7a...9493
09/22/20262:21:45 AMsell$0.642$0.00244753,238.18202.95262.31
0xcde...e87c
0xd4...580a
09/22/20262:20:35 AMsell$1.04$0.00244787,024.29202.98428.71
0x26B...C020
0xfd...9aca
09/22/20262:18:15 AMsell$2.12$0.002448176,205.53203867.99
0xb1c...Be78
0x9e...826c
09/22/20262:05:25 AMsell$6.95$0.002452576,139.45203.042,837.49
0x291...32B1
0x3d...0c2e
09/22/20262:04:45 AMsell$0.1276$0.00245310,564.45203.0752.02
0x506...19b9
0x81...e143
09/22/20262:04:05 AMsell$2.01$0.002453167,017.18203.08822.38
0x141...1244
0x43...2f5d
09/22/20262:04:05 AMsell$1.25$0.002453103,606.34203.1510.11
0xb1c...Be78
0x2c...9dcd
09/22/20262:03:45 AMbuy$3.56$0.002467295,349.97204.271,445.83
0x0B0...356E
0x3e...6c5f
09/22/20262:03:35 AMbuy$0.0132$0.0024561,098.26204.255.37
0xF51...e049
0xd2...954a
09/22/20262:02:55 AMsell$0.5799$0.00244448,168.59203.07237.19
0xa40...96E3
0xe2...decd
09/22/20262:01:45 AMsell$1.74$0.002445144,927.7203.09713.61
0xb1c...Be78
0x63...587b
09/22/20262:01:35 AMbuy$1.13$0.00245994,479.38204.27462.5
0xDfa...44e2
0x74...7e22