- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 19.84M
- Pooled WPLS:
- $1.5B
DAI/WPLS price stats on PulseChain
As of November 19, 2025, the current price of DAI token on DEX PulseX is $0.001487. DAI price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 1818 trades with trading volume of $38,739.05. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $66,001,239.66. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $59,219.60. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $59,219.60.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1818 in the last 24 hours, 713 of which are buy transactions, and 1105 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $38,739.05 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 75.12, captured at 4:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001487 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:05 PM | sell | $7.43 | $0.001487 | 375,641.4 | 75.12 | 5,000 | 0x4d...2d01 | |
| 11/19/2025 | 4:39:55 PM | sell | $26.14 | $0.001493 | 1.32M | 75.21 | 17,500 | 0x41...88e8 | |
| 11/19/2025 | 4:39:05 PM | sell | $0.6123 | $0.001487 | 30,987.55 | 75.28 | 411.62 | 0xa2...70d0 | |
| 11/19/2025 | 4:38:35 PM | sell | $2.07 | $0.001477 | 105,690.17 | 75.28 | 1,403.8 | 0x41...be1d | |
| 11/19/2025 | 4:38:35 PM | sell | $3.68 | $0.001477 | 187,925.01 | 75.3 | 2,495.58 | 0xc9...2aec | |
| 11/19/2025 | 4:37:55 PM | buy | $13.14 | $0.001485 | 669,797.52 | 75.71 | 8,846.03 | 0xff...b5a0 | |
| 11/19/2025 | 4:37:35 PM | buy | $29.01 | $0.001483 | 1.48M | 75.6 | 19,554.95 | 0x4f...3800 | |
| 11/19/2025 | 4:37:15 PM | buy | $13.02 | $0.001481 | 663,846.74 | 75.5 | 8,792.59 | 0x67...e937 | |
| 11/19/2025 | 4:37:15 PM | buy | $4.47 | $0.00148 | 228,206.56 | 75.45 | 3,024.37 | 0x04...5699 | |
| 11/19/2025 | 4:37:05 PM | sell | $147.22 | $0.001472 | 7.5M | 74.99 | 99,999.99 | 0x49...b5ac | |
| 11/19/2025 | 4:37:05 PM | buy | $9.69 | $0.00148 | 494,016.84 | 75.41 | 6,550.27 | 0x5a...e1ff | |
| 11/19/2025 | 4:37:05 PM | buy | $21.07 | $0.001477 | 1.07M | 75.28 | 14,259.49 | 0x09...475e | |
| 11/19/2025 | 4:37:05 PM | buy | $10.28 | $0.001479 | 523,812.8 | 75.36 | 6,950.07 | 0x24...0f2a | |
| 11/19/2025 | 4:37:05 PM | buy | $34.87 | $0.001475 | 1.78M | 75.14 | 23,638.76 | 0xf1...04c8 | |
| 11/19/2025 | 4:36:45 PM | buy | $3.42 | $0.001488 | 174,325.05 | 75.8 | 2,299.67 | 0x97...1b00 | |
| 11/19/2025 | 4:36:25 PM | sell | $0.1951 | $0.001479 | 9,940.42 | 75.35 | 131.91 | 0x20...c5e3 | |
| 11/19/2025 | 4:36:05 PM | sell | $2.12 | $0.001479 | 108,166.4 | 75.36 | 1,435.27 | 0x97...557a | |
| 11/19/2025 | 4:35:55 PM | sell | $0.5664 | $0.001479 | 28,856 | 75.35 | 382.92 | 0xb7...bccd | |
| 11/19/2025 | 4:35:55 PM | sell | $0.1965 | $0.001479 | 10,010.19 | 75.36 | 132.82 | 0x20...fa0e | |
| 11/19/2025 | 4:35:55 PM | buy | $2.63 | $0.001488 | 134,210.96 | 75.8 | 1,770.55 | 0xa1...961b |