WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001824
Price
276.11 WPLS
TVL
$49,923.93
MKT CAP
$81M
5m
0.15%
1h
0.53%
4h
1.15%
24h
-1.41%
Share
TXNS
2K
Buys
866
Sells
915
Volume
18K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.71M
Pooled WPLS:
$3.78B

DAI/WPLS price stats on PulseChain

As of June 21, 2026, the current price of DAI token on DEX PulseX is $0.001824. DAI price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 1781 trades with trading volume of $18,272.67. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,952,388.98. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,923.94. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,923.94.

The total transactions of DAI/WPLS is 1781 in the last 24 hours, 866 of which are buy transactions, and 915 are sales transactions.

DAI/WPLS pool has a trading volume of $18,272.67 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 276.11, captured at 2:48 PM UTC.

The price of converting 1 DAI to USD is $0.001824 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/21/20262:47:45 PMbuy$17.12$0.0018242.59M276.119,382.46
0x342...0849
0x48...8b2a
06/21/20262:46:35 PMbuy$0.846$0.001814128,640.88275.91466.22
0xb61...35ed
0x72...6ca1
06/21/20262:46:25 PMsell$1.23$0.001815186,279.3274.32679.04
0x58B...D1c2
0x28...8e4d
06/21/20262:46:15 PMbuy$15.08$0.0018242.28M275.768,265.78
0x342...0849
0x47...82c2
06/21/20262:46:05 PMbuy$1.65$0.001822250,173.24275.58907.79
0x096...0603
0x97...c2e3
06/21/20262:45:35 PMbuy$2.29$0.001822346,908.63275.541,259
0xb1c...Be78
0x36...5b68
06/21/20262:45:25 PMbuy$0.8771$0.00181133,436.78275.5484.33
0x5E3...aBc6
0x3f...11e0
06/21/20262:45:25 PMbuy$0.6023$0.0018191,637.15275.48332.63
0x0Db...c1aC
0xea...5a0f
06/21/20262:45:05 PMbuy$1.01$0.00182153,040.42275.47555.55
0x7b3...f2c3
0x3f...cee8
06/21/20262:44:55 PMsell$52.24$0.0018137.91M274.4128,812.57
0x29E...C6dE
0x64...0a26
06/21/20262:44:05 PMsell$2.13$0.001808324,772.17275.041,180.81
0x1fa...467a
0x98...70e7
06/21/20262:43:45 PMsell$8.24$0.0018091.25M275.124,556.79
0xdd6...2e17
0xca...715e
06/21/20262:43:15 PMsell$0.1231$0.00181918,622.56275.2567.65
0x40E...F2f9
0x2f...d39d
06/21/20262:43:15 PMsell$0.2596$0.00181939,263.99275.24142.64
0x40E...F2f9
0xf6...05f2
06/21/20262:43:05 PMsell$13.24$0.001822M275.47,274.95
0xb1c...Be78
0xa1...a44d
06/21/20262:41:55 PMsell$7.76$0.0018221.17M275.634,260.11
0x2e7...62f6
0x52...74a5
06/21/20262:41:35 PMsell$3.48$0.001822527,346.16275.751,912.35
0x096...0603
0xbd...49f9
06/21/20262:41:15 PMsell$0.3126$0.00182347,292.92275.77171.49
0x133...eDbe
0xec...e4d6
06/21/20262:40:55 PMsell$4.02$0.001823608,666.7275.842,206.53
0xa40...96E3
0x81...fb8b
06/21/20262:40:55 PMsell$2.58$0.001823390,891.17275.921,416.68
0xb1c...Be78
0x5b...d4e7