Info about DAI-WPLS pair
- Pooled DAI:
- 17.96M
- Pooled WPLS:
- $3.78B
DAI/WPLS price stats on PulseChain
As of November 11, 2026, the current price of DAI token on DEX PulseX is $0.001092. DAI price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $6,152.67. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $48,481,710.85. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $39,379.50. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $39,379.50.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1298 in the last 24 hours, 289 of which are buy transactions, and 1009 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $6,152.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 209.98, captured at 1:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001092 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:27:35 AM | sell | $0.3029 | $0.001092 | 58,219.96 | 209.98 | 277.25 | 0x8c...73f9 | |
| 11/11/2026 | 1:25:35 AM | buy | $6.21 | $0.001098 | 1.19M | 211.14 | 5,659.04 | 0x53...4186 | |
| 11/11/2026 | 1:13:05 AM | buy | $0.8001 | $0.001097 | 153,902.31 | 211.07 | 729.14 | 0xa2...a53f | |
| 11/11/2026 | 12:46:15 AM | sell | $0.08139 | $0.001091 | 15,655.05 | 209.84 | 74.6 | 0x5b...a7dd | |
| 11/11/2026 | 12:40:25 AM | sell | $0.1371 | $0.001098 | 26,210.22 | 209.84 | 124.9 | 0xb7...a2a0 | |
| 11/11/2026 | 12:36:35 AM | sell | $0.3236 | $0.001098 | 61,829.09 | 209.84 | 294.63 | 0x2e...b363 | |
| 11/11/2026 | 12:34:45 AM | sell | $9.29 | $0.001092 | 1.79M | 209.95 | 8,509.92 | 0xcf...6cae | |
| 11/11/2026 | 12:34:35 AM | sell | $0.0837 | $0.001093 | 16,083.18 | 210.05 | 76.56 | 0xe5...e4d0 | |
| 11/11/2026 | 12:34:05 AM | sell | $0.8059 | $0.001093 | 154,854.78 | 210.11 | 736.99 | 0x2f...93ed | |
| 11/11/2026 | 12:34:05 AM | sell | $2.54 | $0.001093 | 488,734.98 | 210.08 | 2,326.41 | 0x17...551d | |
| 11/11/2026 | 12:34:05 AM | sell | $3.09 | $0.001093 | 595,199.26 | 210.15 | 2,832.14 | 0x7d...492f | |
| 11/11/2026 | 12:33:05 AM | sell | $7.5 | $0.001094 | 1.44M | 210.27 | 6,858.69 | 0xb7...63a9 | |
| 11/11/2026 | 12:31:25 AM | sell | $0.08935 | $0.001101 | 17,070.73 | 210.35 | 81.15 | 0x8e...b2f2 | |
| 11/11/2026 | 12:30:55 AM | sell | $0.07167 | $0.001101 | 13,693.68 | 210.35 | 65.09 | 0x26...3222 | |
| 11/11/2026 | 12:25:55 AM | sell | $0.04554 | $0.0011 | 8,708.93 | 210.35 | 41.4 | 0x40...8fb4 | |
| 11/11/2026 | 12:24:25 AM | sell | $0.2202 | $0.0011 | 42,119 | 210.36 | 200.21 | 0x64...43bb | |
| 11/11/2026 | 12:24:25 AM | sell | $0.3194 | $0.0011 | 61,075.11 | 210.35 | 290.33 | 0x44...2581 | |
| 11/11/2026 | 12:23:55 AM | sell | $0.4134 | $0.001103 | 78,783.84 | 210.37 | 374.49 | 0x1c...f7a8 | |
| 11/11/2026 | 12:21:35 AM | sell | $0.04428 | $0.001103 | 8,439.11 | 210.37 | 40.11 | 0x98...0bb4 | |
| 11/11/2026 | 12:21:15 AM | sell | $0.02604 | $0.001103 | 4,962.98 | 210.37 | 23.59 | 0x2f...8f78 |