- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.18M
- Pooled WPLS:
- $3.83B
DAI/WPLS price stats on PulseChain
As of July 22, 2026, the current price of DAI token on DEX PulseX is $0.001834. DAI price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $7,856.99. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $81,395,517.90. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $51,872.13. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $51,872.13.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 990 in the last 24 hours, 523 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $7,856.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 270.78, captured at 1:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001834 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:53:05 AM | buy | $1.75 | $0.001834 | 259,340.74 | 270.78 | 957.73 | 0x9f...dc3a | |
| 07/22/2026 | 1:51:35 AM | buy | $16.2 | $0.001835 | 2.39M | 270.59 | 8,830.39 | 0x08...b89f | |
| 07/22/2026 | 1:51:25 AM | buy | $14.14 | $0.001841 | 2.08M | 270.28 | 7,682.3 | 0x0e...0aac | |
| 07/22/2026 | 1:51:25 AM | buy | $23.95 | $0.001838 | 3.52M | 269.88 | 13,026.22 | 0xb5...7ebe | |
| 07/22/2026 | 1:50:45 AM | buy | $0.7732 | $0.001832 | 113,758.26 | 269.63 | 421.9 | 0xce...0fad | |
| 07/22/2026 | 1:50:35 AM | buy | $5.55 | $0.001832 | 817,871.09 | 269.56 | 3,034.01 | 0xf7...8858 | |
| 07/22/2026 | 1:50:25 AM | buy | $0.1851 | $0.001831 | 27,234.33 | 269.5 | 101.05 | 0x2d...3a5b | |
| 07/22/2026 | 1:50:15 AM | buy | $2.76 | $0.001831 | 406,819.93 | 269.47 | 1,509.66 | 0x74...50c3 | |
| 07/22/2026 | 1:50:05 AM | buy | $4.63 | $0.001831 | 682,416.94 | 269.39 | 2,533.15 | 0xee...fc4a | |
| 07/22/2026 | 1:50:05 AM | buy | $5.93 | $0.00183 | 872,802.73 | 269.28 | 3,241.18 | 0xa7...ee99 | |
| 07/22/2026 | 1:50:05 AM | buy | $0.2688 | $0.001831 | 39,553.05 | 269.44 | 146.79 | 0x0a...185f | |
| 07/22/2026 | 1:49:55 AM | sell | $52.61 | $0.00182 | 7.74M | 267.86 | 28,896.88 | 0x96...05df | |
| 07/22/2026 | 1:49:55 AM | buy | $0.1399 | $0.001829 | 20,587.62 | 269.22 | 76.47 | 0x60...ee4e | |
| 07/22/2026 | 1:49:55 AM | buy | $16.6 | $0.001828 | 2.44M | 269.04 | 9,078.75 | 0x38...4f53 | |
| 07/22/2026 | 1:46:55 AM | buy | $5.38 | $0.001828 | 794,765.57 | 269.91 | 2,944.5 | 0x78...c8a5 | |
| 07/22/2026 | 1:46:35 AM | buy | $11.35 | $0.001827 | 1.68M | 269.76 | 6,212.47 | 0x75...bfdc | |
| 07/22/2026 | 1:46:35 AM | buy | $0.1282 | $0.001828 | 18,935.24 | 269.85 | 70.16 | 0xe6...7beb | |
| 07/22/2026 | 1:38:45 AM | buy | $3.84 | $0.001823 | 568,766.95 | 269.57 | 2,109.83 | 0xf9...fe2f | |
| 07/22/2026 | 1:16:05 AM | buy | $3.75 | $0.001824 | 554,261.38 | 269.52 | 2,056.41 | 0x52...ca1b | |
| 07/22/2026 | 1:14:55 AM | sell | $9.87 | $0.001814 | 1.46M | 268 | 5,442.65 | 0x09...b729 |