Info about DAI-WPLS pair
- Pooled DAI:
- 14.07M
- Pooled WPLS:
- $3.7B
DAI/WPLS price stats on PulseChain
As of June 26, 2026, the current price of DAI token on DEX PulseX is $0.001698. DAI price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $9,051.81. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $75,344,810.40. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $47,677.55. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $47,677.55.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1215 in the last 24 hours, 510 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $9,051.81 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 263.84, captured at 6:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001698 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:56:25 AM | buy | $7.42 | $0.001698 | 1.15M | 263.84 | 4,371.15 | 0x11...2880 | |
| 06/26/2026 | 6:56:15 AM | buy | $0.847 | $0.001697 | 131,576.69 | 263.74 | 498.87 | 0x0f...d389 | |
| 06/26/2026 | 6:56:05 AM | buy | $0.08673 | $0.001698 | 13,473.67 | 263.76 | 51.08 | 0x01...7338 | |
| 06/26/2026 | 6:55:55 AM | buy | $0.1322 | $0.001697 | 20,540.39 | 263.76 | 77.87 | 0x79...94bf | |
| 06/26/2026 | 6:55:45 AM | buy | $0.2984 | $0.001697 | 46,357.16 | 263.73 | 175.77 | 0x7d...8594 | |
| 06/26/2026 | 6:52:45 AM | buy | $0.3113 | $0.001687 | 48,656.22 | 263.72 | 184.49 | 0x7b...c7a7 | |
| 06/26/2026 | 6:50:05 AM | buy | $0.2843 | $0.001687 | 44,428.99 | 263.71 | 168.47 | 0xd6...f768 | |
| 06/26/2026 | 6:48:15 AM | buy | $2.13 | $0.001687 | 334,374.33 | 263.69 | 1,268.05 | 0x19...2fb5 | |
| 06/26/2026 | 6:47:35 AM | buy | $0.9504 | $0.001687 | 148,525.86 | 263.65 | 563.32 | 0xf2...2c6b | |
| 06/26/2026 | 6:45:45 AM | buy | $0.1235 | $0.001687 | 19,309.11 | 263.67 | 73.23 | 0xc2...a154 | |
| 06/26/2026 | 6:45:35 AM | buy | $0.3031 | $0.001687 | 47,364.05 | 263.64 | 179.65 | 0x93...8663 | |
| 06/26/2026 | 6:42:35 AM | buy | $1.6 | $0.001693 | 249,908.58 | 263.61 | 947.99 | 0x28...ca84 | |
| 06/26/2026 | 6:40:45 AM | buy | $0.5783 | $0.001693 | 90,027.12 | 263.59 | 341.53 | 0xdd...dbac | |
| 06/26/2026 | 6:39:55 AM | buy | $1.64 | $0.001693 | 255,799.71 | 263.57 | 970.51 | 0xe8...60b1 | |
| 06/26/2026 | 6:39:55 AM | buy | $4.74 | $0.001692 | 739,358.69 | 263.49 | 2,805.91 | 0x18...8c00 | |
| 06/26/2026 | 6:39:45 AM | sell | $27.33 | $0.001684 | 4.26M | 262.22 | 16,228.1 | 0x91...cb62 | |
| 06/26/2026 | 6:37:15 AM | buy | $0.7026 | $0.001692 | 109,622.6 | 264.04 | 415.16 | 0x50...cdd4 | |
| 06/26/2026 | 6:36:25 AM | buy | $1.7 | $0.001684 | 266,562.25 | 264.04 | 1,009.52 | 0xbb...da49 | |
| 06/26/2026 | 6:35:05 AM | sell | $15.7 | $0.001674 | 2.46M | 262.64 | 9,376.57 | 0x62...9764 | |
| 06/26/2026 | 6:33:35 AM | sell | $7.05 | $0.001677 | 1.11M | 262.9 | 4,206.49 | 0x82...07a5 |