- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.28M
- Pooled WPLS:
- $1.79B
DAI/WPLS price stats on PulseChain
As of December 6, 2025, the current price of DAI token on DEX PulseX is $0.001756. DAI price is up 10.38% in the last 24 hours. The trading history for the last 24 hours contains 2595 trades with trading volume of $38,148.64. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $77,911,397.50. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $60,506.07. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $60,506.07.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2595 in the last 24 hours, 853 of which are buy transactions, and 1742 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $38,148.64 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 103.96, captured at 12:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001756 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:01:25 AM | buy | $0.9016 | $0.001756 | 53,377.22 | 103.96 | 513.43 | 0x3c...126c | |
| 12/06/2025 | 12:01:25 AM | buy | $0.5243 | $0.001756 | 31,039.09 | 103.95 | 298.58 | 0x56...68c2 | |
| 12/06/2025 | 12:00:15 AM | buy | $0.7709 | $0.001765 | 45,384.62 | 103.95 | 436.59 | 0xc4...d9c8 | |
| 12/05/2025 | 11:59:45 PM | buy | $0.1224 | $0.001765 | 7,207.43 | 103.94 | 69.33 | 0x89...f696 | |
| 12/05/2025 | 11:58:25 PM | sell | $2.27 | $0.001755 | 134,191.69 | 103.35 | 1,298.38 | 0xbd...3979 | |
| 12/05/2025 | 11:57:35 PM | sell | $10.57 | $0.001756 | 622,391.81 | 103.39 | 6,019.44 | 0xd5...2a05 | |
| 12/05/2025 | 11:57:25 PM | buy | $3.87 | $0.001766 | 228,010.83 | 104.02 | 2,191.94 | 0xe7...c4c2 | |
| 12/05/2025 | 11:57:25 PM | sell | $0.7648 | $0.001756 | 45,031.62 | 103.4 | 435.47 | 0x61...b868 | |
| 12/05/2025 | 11:56:45 PM | sell | $0.6956 | $0.001756 | 40,958.31 | 103.41 | 396.06 | 0x35...d9ea | |
| 12/05/2025 | 11:55:55 PM | sell | $5.13 | $0.001756 | 302,580.12 | 103.43 | 2,925.24 | 0xfd...c276 | |
| 12/05/2025 | 11:55:55 PM | sell | $0.5095 | $0.001756 | 29,998.4 | 103.41 | 290.06 | 0xfd...c276 | |
| 12/05/2025 | 11:55:15 PM | buy | $6.55 | $0.001767 | 385,780.15 | 104.04 | 3,707.79 | 0x28...0b42 | |
| 12/05/2025 | 11:45:25 PM | buy | $0.164 | $0.001767 | 9,654.17 | 104.01 | 92.81 | 0x3b...36bf | |
| 12/05/2025 | 11:35:15 PM | buy | $0.6218 | $0.001766 | 36,618.85 | 104 | 352.07 | 0x27...a9ee | |
| 12/05/2025 | 11:33:25 PM | buy | $0.3462 | $0.001766 | 20,391.22 | 104 | 196.05 | 0x97...12df | |
| 12/05/2025 | 11:33:25 PM | buy | $0.1225 | $0.001766 | 7,215.03 | 104.01 | 69.36 | 0xf4...5c5a | |
| 12/05/2025 | 11:32:25 PM | sell | $2.78 | $0.001755 | 164,059.61 | 103.39 | 1,586.66 | 0x52...a241 | |
| 12/05/2025 | 11:32:25 PM | buy | $0.3417 | $0.001765 | 20,124.96 | 104 | 193.5 | 0x3e...abcb | |
| 12/05/2025 | 11:32:15 PM | sell | $44.01 | $0.001758 | 2.59M | 103.56 | 25,027.4 | 0x04...d025 | |
| 12/05/2025 | 11:31:25 PM | sell | $9.9 | $0.001751 | 586,503.58 | 103.75 | 5,652.91 | 0x80...d60a |