WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001161
Price
155.41 WPLS
TVL
$38,057.14
MKT CAP
$51.5M
5m
-0.56%
1h
-0.68%
4h
1.86%
24h
7.20%
Share
TXNS
875
Buys
254
Sells
621
Volume
8K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.43M
Pooled WPLS:
$2.55B

DAI/WPLS price stats on PulseChain

As of April 10, 2026, the current price of DAI token on DEX PulseX is $0.001161. DAI price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $7,658.04. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $51,520,516.25. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $38,057.15. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $38,057.15.

The total transactions of DAI/WPLS is 875 in the last 24 hours, 254 of which are buy transactions, and 621 are sales transactions.

DAI/WPLS pool has a trading volume of $7,658.04 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 155.41, captured at 3:09 PM UTC.

The price of converting 1 DAI to USD is $0.001161 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/10/20263:08:25 PMbuy$1.99$0.001161266,994.72155.411,717.99
0xd98...6a74
0x8d...a69f
04/10/20263:08:05 PMbuy$1.73$0.001161232,766.06155.381,498.03
0x69a...cb1B
0x64...6eba
04/10/20263:03:45 PMbuy$10.92$0.0011681.45M155.279,356.43
0xF6F...080e
0x84...d274
04/10/20263:00:25 PMbuy$0.8235$0.001166109,535.39155.18705.84
0xD8d...EF95
0x62...fd78
04/10/20262:58:55 PMbuy$4.18$0.001164557,876.86155.083,597.13
0x6eB...b8cF
0xb1...0607
04/10/20262:58:55 PMbuy$3.26$0.001165434,339.11155.142,799.48
0xf9F...0e51
0x15...47c8
04/10/20262:58:45 PMbuy$1.92$0.001164256,912.33155.031,657.07
0xa6e...8D13
0x2d...79a7
04/10/20262:55:15 PMsell$8.81$0.0011661.17M154.197,555.5
0xEe9...89CC
0x48...13e5
04/10/20262:53:05 PMbuy$5.21$0.001173689,434.51155.124,444.4
0xD05...2423
0x77...7a18
04/10/20262:52:15 PMbuy$4.61$0.001171611,122.26155.043,941.58
0xc10...8f31
0xa6...cfac
04/10/20262:51:15 PMbuy$3.65$0.00117483,517.98154.973,119.9
0x32D...f79A
0xb1...e0a9
04/10/20262:44:25 PMbuy$1.95$0.00117259,030.5154.931,671.88
0x735...AE99
0x7b...7a6b
04/10/20262:41:55 PMbuy$0.1549$0.00116920,525.22154.91132.49
0x695...D314
0xca...9fdd
04/10/20262:29:35 PMsell$0.224$0.00115829,798.24154.01193.47
0xddA...1068
0xd3...78fd
04/10/20262:27:35 PMbuy$0.7323$0.00116697,275.51154.91627.93
0xE7c...A07c
0xd0...7987
04/10/20262:27:35 PMbuy$4.94$0.001165656,205.62154.864,237.22
0x463...fFbA
0x59...1522
04/10/20262:27:35 PMbuy$12.32$0.0011641.64M154.7210,583.71
0x463...fFbA
0x8c...5d95
04/10/20262:26:25 PMbuy$2.42$0.001163321,498.02154.592,079.56
0xE7c...A07c
0x9d...bb1a
04/10/20262:26:25 PMbuy$0.5875$0.00116478,046.36154.62504.75
0xE7c...A07c
0x9d...bb1a
04/10/20262:26:15 PMbuy$0.454$0.00116560,242.3154.57389.72
0xb1c...Be78
0x24...bbe9