WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001122
Price
110.91 WPLS
TVL
$41,288.48
MKT CAP
$49.8M
5m
-0.94%
1h
-0.44%
4h
-3.96%
24h
-6.18%
Share
TXNS
865
Buys
478
Sells
387
Volume
13K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.35M
Pooled WPLS:
$2.04B

DAI/WPLS price stats on PulseChain

As of February 18, 2026, the current price of DAI token on DEX PulseX is $0.001122. DAI price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $12,952.21. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $49,795,799.88. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $41,288.49. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $41,288.49.

The total transactions of DAI/WPLS is 865 in the last 24 hours, 478 of which are buy transactions, and 387 are sales transactions.

DAI/WPLS pool has a trading volume of $12,952.21 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 110.91, captured at 4:51 PM UTC.

The price of converting 1 DAI to USD is $0.001122 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/18/20264:48:45 PMsell$14.41$0.0011221.42M110.9112,846.36
0x703...3054
0xa5...8da3
02/18/20264:48:05 PMsell$38.08$0.0011253.76M111.1933,841.63
0x284...1E6D
0x6c...09af
02/18/20264:47:55 PMsell$364.93$0.00115335.88M113.36316,487.38
0x086...BbE2
0xb6...c615
02/18/20264:47:55 PMbuy$449.74$0.00115544.21M113.55389,364.35
0xC71...4498
0xab...fbc4
02/18/20264:47:25 PMbuy$30.6$0.0011253.01M110.6327,195.32
0xF91...C2b9
0xbd...e78c
02/18/20264:47:25 PMbuy$7.94$0.00113780,615.69111.17,025.75
0xF91...C2b9
0xec...db36
02/18/20264:47:25 PMbuy$6.07$0.001129597,667.88111.035,382.81
0xF91...C2b9
0x5c...56a0
02/18/20264:47:25 PMsell$225.4$0.00112622.16M110.75200,069
0x25c...26a0
0x37...7b74
02/18/20264:47:25 PMbuy$18.86$0.0011281.85M110.8916,721.29
0xF91...C2b9
0x9e...ea05
02/18/20264:47:25 PMbuy$25.89$0.0011222.55M110.3323,074.04
0xF91...C2b9
0x16...0583
02/18/20264:47:05 PMbuy$447.03$0.0011644.24M114.8385,327.48
0xC71...4498
0xd2...99e5
02/18/20264:47:05 PMsell$348.45$0.00115834.48M114.68300,676.05
0x3e5...3053
0xa2...5059
02/18/20264:47:05 PMsell$25.96$0.0011342.57M112.2922,886.4
0x07F...D8aB
0x36...e8da
02/18/20264:47:05 PMsell$33.37$0.0011373.3M112.6129,329.75
0x3e5...3053
0x50...3b39
02/18/20264:47:05 PMsell$0.9473$0.00113393,754.32112.13836.1
0x420...8bCc
0xf2...2a0f
02/18/20264:47:05 PMsell$15.85$0.0011321.57M112.0414,005.8
0x1C2...e999
0x14...e6f8
02/18/20264:46:25 PMsell$0.4732$0.00112946,837.02111.74419.15
0x5c3...97a6
0x71...f173
02/18/20264:46:25 PMsell$1.41$0.001129140,395.89111.751,256.32
0xd24...6204
0x8b...82b7
02/18/20264:46:15 PMsell$0.2511$0.00112924,855.71111.8222.31
0xc7D...9999
0x26...9e7f
02/18/20264:46:15 PMsell$5.05$0.001129500,597.9111.784,478.17
0x010...B929
0x7f...b9c5