- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 13.99M
- Pooled WPLS:
- $3.71B
DAI/WPLS price stats on PulseChain
As of June 24, 2026, the current price of DAI token on DEX PulseX is $0.001769. DAI price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $11,750.05. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,512,280.00. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,731.39. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,731.39.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1443 in the last 24 hours, 852 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $11,750.05 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 264.28, captured at 3:55 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001769 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:54:55 AM | sell | $10.12 | $0.001769 | 1.51M | 264.28 | 5,722.46 | 0xc5...b425 | |
| 06/24/2026 | 3:54:55 AM | sell | $11.59 | $0.001771 | 1.73M | 264.51 | 6,547.97 | 0xc5...b425 | |
| 06/24/2026 | 3:54:35 AM | sell | $10.2 | $0.001784 | 1.51M | 264.74 | 5,722.46 | 0x8f...868f | |
| 06/24/2026 | 3:54:35 AM | sell | $11.69 | $0.001785 | 1.74M | 264.97 | 6,547.97 | 0x8f...868f | |
| 06/24/2026 | 3:53:35 AM | sell | $0.2961 | $0.001777 | 44,173.55 | 265.1 | 166.62 | 0xbc...7c90 | |
| 06/24/2026 | 3:53:25 AM | sell | $0.1151 | $0.001777 | 17,181.07 | 265.08 | 64.81 | 0x18...f463 | |
| 06/24/2026 | 3:53:15 AM | sell | $0.2147 | $0.001777 | 32,036.92 | 265.11 | 120.84 | 0x7d...2577 | |
| 06/24/2026 | 3:53:05 AM | sell | $0.3511 | $0.001777 | 52,380.94 | 265.11 | 197.57 | 0xd7...fa49 | |
| 06/24/2026 | 3:51:45 AM | sell | $0.2021 | $0.001778 | 30,131.94 | 265.09 | 113.66 | 0xbd...3671 | |
| 06/24/2026 | 3:51:35 AM | sell | $0.1234 | $0.001778 | 18,407.41 | 265.12 | 69.42 | 0x35...bf12 | |
| 06/24/2026 | 3:51:15 AM | sell | $0.247 | $0.001778 | 36,830.82 | 265.1 | 138.92 | 0x0e...e1a4 | |
| 06/24/2026 | 3:51:05 AM | sell | $0.3324 | $0.001778 | 49,558.53 | 265.13 | 186.91 | 0x86...18f9 | |
| 06/24/2026 | 3:50:55 AM | sell | $0.1618 | $0.001778 | 24,130.88 | 265.14 | 91.01 | 0xce...f4fb | |
| 06/24/2026 | 3:50:45 AM | sell | $0.05789 | $0.001778 | 8,630.18 | 265.14 | 32.54 | 0xb2...daae | |
| 06/24/2026 | 3:50:35 AM | sell | $0.2275 | $0.001778 | 33,922.65 | 265.14 | 127.93 | 0x24...e7a0 | |
| 06/24/2026 | 3:50:25 AM | sell | $0.4525 | $0.001778 | 67,462.99 | 265.15 | 254.42 | 0x30...09b6 | |
| 06/24/2026 | 3:50:15 AM | sell | $0.1923 | $0.001778 | 28,674.65 | 265.13 | 108.15 | 0x7d...437a | |
| 06/24/2026 | 3:50:05 AM | sell | $0.9208 | $0.001778 | 137,272.5 | 265.17 | 517.67 | 0x12...2286 | |
| 06/24/2026 | 3:50:05 AM | sell | $3.36 | $0.001779 | 501,852.18 | 265.21 | 1,892.21 | 0xad...c4eb | |
| 06/24/2026 | 3:49:55 AM | sell | $0.0414 | $0.001779 | 6,172.21 | 265.25 | 23.26 | 0xff...1cd6 |