- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 16.95M
- Pooled WPLS:
- $2.38B
DAI/WPLS price stats on PulseChain
As of March 19, 2026, the current price of DAI token on DEX PulseX is $0.001319. DAI price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 1942 trades with trading volume of $27,172.66. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $58,530,815.46. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $44,615.71. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $44,615.71.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1942 in the last 24 hours, 783 of which are buy transactions, and 1159 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $27,172.66 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 140.83, captured at 4:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001319 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:32:45 AM | buy | $2.89 | $0.001318 | 308,750.63 | 140.75 | 2,193.5 | 0x9b...ec69 | |
| 03/19/2026 | 4:32:45 AM | buy | $9.36 | $0.001319 | 1,000,000 | 140.83 | 7,100.57 | 0xfc...4636 | |
| 03/19/2026 | 4:32:35 AM | buy | $2.79 | $0.001318 | 298,191.69 | 140.72 | 2,119.03 | 0x30...7a46 | |
| 03/19/2026 | 4:32:35 AM | buy | $15.07 | $0.001317 | 1.61M | 140.6 | 11,441.11 | 0xc5...486f | |
| 03/19/2026 | 4:32:35 AM | buy | $23.7 | $0.001314 | 2.53M | 140.26 | 18,036.99 | 0x6a...ed8c | |
| 03/19/2026 | 4:32:35 AM | sell | $131.29 | $0.001312 | 14.01M | 140.13 | 99,999.99 | 0x05...b6f2 | |
| 03/19/2026 | 4:32:35 AM | buy | $7.47 | $0.001316 | 797,382.88 | 140.46 | 5,676.69 | 0x5b...e88a | |
| 03/19/2026 | 4:16:25 AM | buy | $1.47 | $0.001327 | 157,363.23 | 141.77 | 1,109.96 | 0x4f...ec2f | |
| 03/19/2026 | 4:15:45 AM | buy | $0.7987 | $0.001327 | 85,294.36 | 141.75 | 601.68 | 0x9d...b467 | |
| 03/19/2026 | 4:14:25 AM | sell | $12.45 | $0.00132 | 1.33M | 141.01 | 9,430.91 | 0xf6...ca07 | |
| 03/19/2026 | 4:13:45 AM | sell | $0.8298 | $0.001321 | 88,614.59 | 141.09 | 628.05 | 0xb5...7b8e | |
| 03/19/2026 | 4:13:15 AM | buy | $4.82 | $0.001328 | 515,690.2 | 141.89 | 3,634.4 | 0x06...b7d9 | |
| 03/19/2026 | 4:04:15 AM | sell | $0.6273 | $0.001316 | 67,197.55 | 141.04 | 476.43 | 0xbb...d39d | |
| 03/19/2026 | 4:04:05 AM | sell | $1.23 | $0.001316 | 131,949.02 | 141.05 | 935.44 | 0xbe...cbc1 | |
| 03/19/2026 | 4:01:25 AM | sell | $0.3451 | $0.001316 | 36,973.63 | 141.06 | 262.1 | 0xf9...de65 | |
| 03/19/2026 | 4:01:25 AM | sell | $0.1259 | $0.001316 | 13,493.85 | 141.05 | 95.66 | 0xfd...2ebe | |
| 03/19/2026 | 4:01:15 AM | sell | $1.01 | $0.001317 | 109,064.91 | 141.07 | 773.09 | 0x4a...fac8 | |
| 03/19/2026 | 4:00:05 AM | sell | $1.5 | $0.001317 | 161,633.92 | 141.09 | 1,145.59 | 0x77...cae4 | |
| 03/19/2026 | 3:59:55 AM | sell | $1.98 | $0.001317 | 212,793.56 | 141.14 | 1,507.6 | 0xee...4a8c | |
| 03/19/2026 | 3:59:55 AM | sell | $0.7858 | $0.001317 | 84,185.5 | 141.12 | 596.51 | 0x0d...af88 |