Info about DAI-WPLS pair
- Pooled DAI:
- 14.63M
- Pooled WPLS:
- $3.64B
DAI/WPLS price stats on PulseChain
As of July 8, 2026, the current price of DAI token on DEX PulseX is $0.001567. DAI price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $11,446.73. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,548,132.23. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $45,976.40. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $45,976.40.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1272 in the last 24 hours, 832 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $11,446.73 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 248.44, captured at 6:47 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001567 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:44:15 AM | sell | $14.11 | $0.001567 | 2.24M | 248.44 | 9,000 | 0xd9...11bd | |
| 07/08/2026 | 6:42:15 AM | sell | $1.04 | $0.00157 | 165,851.65 | 248.6 | 667.12 | 0xe6...1bb2 | |
| 07/08/2026 | 6:40:55 AM | sell | $3.13 | $0.00157 | 496,187.5 | 248.65 | 1,995.5 | 0xf8...c9d8 | |
| 07/08/2026 | 6:38:45 AM | sell | $0.3466 | $0.001571 | 54,854.24 | 248.69 | 220.57 | 0x3e...5fda | |
| 07/08/2026 | 6:36:35 AM | sell | $1.96 | $0.001571 | 311,542.85 | 248.71 | 1,252.6 | 0x96...e9ed | |
| 07/08/2026 | 6:34:15 AM | sell | $6.44 | $0.001562 | 1.03M | 248.8 | 4,126.76 | 0x47...11f3 | |
| 07/08/2026 | 6:29:25 AM | sell | $0.08081 | $0.001563 | 12,866.99 | 248.87 | 51.7 | 0x20...3af3 | |
| 07/08/2026 | 6:28:35 AM | sell | $7.86 | $0.001563 | 1.25M | 248.93 | 5,029.81 | 0x7c...0db0 | |
| 07/08/2026 | 6:28:25 AM | sell | $0.008872 | $0.001564 | 1,412.64 | 249.04 | 5.67 | 0xcd...ffbd | |
| 07/08/2026 | 6:28:05 AM | buy | $31.42 | $0.001571 | 5M | 250.15 | 20,000 | 0x5b...d044 | |
| 07/08/2026 | 6:24:35 AM | buy | $9.61 | $0.001576 | 1.52M | 249.71 | 6,102.59 | 0xdf...3e86 | |
| 07/08/2026 | 6:15:25 AM | buy | $0.0161 | $0.001574 | 2,553.2 | 249.6 | 10.22 | 0x35...5e8b | |
| 07/08/2026 | 6:14:35 AM | sell | $0.374 | $0.001566 | 59,259.32 | 248.16 | 238.79 | 0x35...9cd6 | |
| 07/08/2026 | 6:14:25 AM | sell | $1.14 | $0.001566 | 181,053.88 | 248.18 | 729.52 | 0xb3...6182 | |
| 07/08/2026 | 6:12:15 AM | buy | $0.2766 | $0.001581 | 43,652.45 | 249.63 | 174.86 | 0x95...93b2 | |
| 07/08/2026 | 6:11:55 AM | buy | $0.03539 | $0.00158 | 5,589.64 | 249.63 | 22.39 | 0xa3...de71 | |
| 07/08/2026 | 6:11:45 AM | buy | $0.3072 | $0.00158 | 48,527.44 | 249.62 | 194.39 | 0x00...96be | |
| 07/08/2026 | 6:11:35 AM | buy | $0.126 | $0.00158 | 19,903.89 | 249.62 | 79.73 | 0xbe...1b8a | |
| 07/08/2026 | 6:11:25 AM | buy | $0.2836 | $0.00158 | 44,800.22 | 249.61 | 179.47 | 0x0f...6045 | |
| 07/08/2026 | 6:09:25 AM | sell | $5.51 | $0.001569 | 872,912.42 | 248.23 | 3,516.53 | 0x13...3dc8 |