WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.003029
Price
208.31 WPLS
TVL
$101,500.59
MKT CAP
$134.4M
5m
0.03%
1h
0.02%
4h
3.68%
24h
11.12%
Share
TXNS
2K
Buys
682
Sells
1K
Volume
30K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.7M
Pooled WPLS:
$3.49B

DAI/WPLS price stats on PulseChain

As of August 23, 2026, the current price of DAI token on DEX PulseX is $0.003029. DAI price is up 11.12% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $30,090.89. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $134,400,156.21. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $101,500.60. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $101,500.60.

The total transactions of DAI/WPLS is 1867 in the last 24 hours, 682 of which are buy transactions, and 1185 are sales transactions.

DAI/WPLS pool has a trading volume of $30,090.89 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 208.31, captured at 9:29 PM UTC.

The price of converting 1 DAI to USD is $0.003029 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/23/20269:28:45 PMsell$1.81$0.003029124,745.29208.31598.81
0x787...1590
0x9d...e267
08/23/20269:28:05 PMsell$1.75$0.003027120,544.49208.33578.61
0xF00...0017
0xf1...1b8e
08/23/20269:28:05 PMsell$2.88$0.003027198,712.05208.33953.82
0x884...cffE
0x44...10b6
08/23/20269:27:55 PMsell$0.557$0.00302738,335.91208.36183.98
0x0Db...c1aC
0x2b...8e2f
08/23/20269:27:25 PMsell$1.82$0.003027125,448.06208.37602.02
0xD1d...75f8
0x84...bc56
08/23/20269:27:15 PMbuy$30.07$0.0030432.07M209.439,881.19
0xa6e...8D13
0x31...c273
08/23/20269:27:15 PMsell$0.1431$0.0030279,852.14208.3847.27
0x0Db...c1aC
0xc7...13fb
08/23/20269:27:15 PMbuy$4.95$0.003045341,159.13209.571,627.83
0xa6e...8D13
0x31...c273
08/23/20269:27:05 PMbuy$2.09$0.003041144,507.33209.3690.42
0x69D...5d78
0xe4...430b
08/23/20269:26:05 PMsell$0.4396$0.00302430,249.49208.08145.37
0xa40...96E3
0x7e...d065
08/23/20269:24:55 PMsell$30.68$0.0030262.11M208.2110,139.88
0xEB1...35fe
0x7f...e8ce
08/23/20269:24:15 PMsell$1.14$0.00302379,127.9208.34379.79
0xb1c...Be78
0xcb...bc7c
08/23/20269:24:05 PMsell$1.25$0.00302386,473.33208.35415.03
0x49A...93FF
0xd7...4e63
08/23/20269:23:25 PMsell$0.7991$0.00302355,070.3208.35264.3
0x23E...40f0
0x40...d1d7
08/23/20269:23:05 PMsell$0.6082$0.00302841,851.45208.36200.85
0xdE7...4616
0x3b...ca49
08/23/20269:23:05 PMsell$0.09085$0.0030286,251.05208.3630
0x782...D690
0xaa...c9d1
08/23/20269:22:25 PMsell$1.27$0.00302887,815.47208.37421.43
0xD9F...Ac93
0x50...9e14
08/23/20269:21:45 PMsell$5.85$0.003011405,451208.41,945.5
0xD9F...Ac93
0x81...b7ff
08/23/20269:21:05 PMbuy$4.39$0.003029304,414209.621,452.19
0x72D...eD98
0x13...7086
08/23/20269:20:15 PMsell$0.4389$0.00301130,380.43208.39145.78
0xD9F...Ac93
0x61...992f