WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001298
Price
222.36 WPLS
TVL
$44,686.51
MKT CAP
$57.6M
5m
0.20%
1h
0.71%
4h
-0.67%
24h
0.75%
Share
TXNS
2K
Buys
1K
Sells
479
Volume
14K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.25M
Pooled WPLS:
$3.82B

DAI/WPLS price stats on PulseChain

As of October 22, 2026, the current price of DAI token on DEX PulseX is $0.001298. DAI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1745 trades with trading volume of $13,516.78. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $57,623,209.32. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $44,686.51. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $44,686.51.

The total transactions of DAI/WPLS is 1745 in the last 24 hours, 1266 of which are buy transactions, and 479 are sales transactions.

DAI/WPLS pool has a trading volume of $13,516.78 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 222.36, captured at 2:07 AM UTC.

The price of converting 1 DAI to USD is $0.001298 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/22/20262:03:45 AMbuy$0.3481$0.00129859,603.87222.36268.04
0xf02...67Cc
0xd0...70d6
10/22/20262:03:45 AMbuy$0.09454$0.00129816,184.79222.3572.78
0xb1c...Be78
0x54...5fc6
10/22/20262:03:25 AMbuy$0.5601$0.00129895,909.04222.35431.34
0xcfC...3fc7
0xbf...dc6d
10/22/20262:02:55 AMbuy$1.02$0.001298175,530.96222.33789.48
0xb1c...Be78
0x8f...0212
10/22/20262:02:35 AMsell$10.96$0.0012961.88M221.928,456.82
0x88C...F10E
0x62...6069
10/22/20262:02:35 AMsell$2.39$0.001293409,529.08221.561,848.35
0xb38...9053
0x1c...d5d9
10/22/20262:02:35 AMsell$15.34$0.0012912.63M221.1811,877.96
0xdC4...23dD
0x0b...c3b7
10/22/20262:02:35 AMsell$0.9318$0.001292159,559.49221.32720.91
0x72D...0c37
0x4c...7ee6
10/22/20262:02:35 AMsell$3.54$0.001292607,548.7221.392,744.18
0xF85...aE1d
0x04...8915
10/22/20262:02:35 AMsell$3.99$0.001294684,608.89221.623,088.99
0xb38...9053
0xa4...b218
10/22/20262:02:35 AMsell$5.56$0.001293952,653.46221.484,301.19
0xF85...aE1d
0x40...923d
10/22/20262:02:35 AMsell$7.6$0.0012941.3M221.745,869.02
0xb38...9053
0x13...ac3d
10/22/20262:01:25 AMsell$0.2694$0.00129646,147.4222.01207.85
0x966...D7f3
0x77...a956
10/22/20262:01:25 AMsell$0.6311$0.001296108,100.88222.04486.83
0xf02...67Cc
0xf6...0121
10/22/20261:59:35 AMsell$0.5183$0.00129688,778.88222.04399.83
0x54F...32dB
0x12...69ba
10/22/20261:59:35 AMsell$4.68$0.001296801,653.4222.093,609.54
0x54F...32dB
0x12...69ba
10/22/20261:59:35 AMbuy$43.86$0.0013037.51M223.3333,638.7
0x54F...32dB
0x12...69ba
10/22/20261:59:35 AMsell$7.9$0.0012971.35M222.216,093.5
0x54F...32dB
0x12...69ba
10/22/20261:59:35 AMsell$11.3$0.0012941.94M221.728,729.28
0x88C...F10E
0x9a...3a72
10/22/20261:59:35 AMbuy$0.9175$0.001303157,166.18223.33703.71
0xa77...60FC
0xcd...7b54