WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002077
Price
187.2 WPLS
TVL
$75,906.61
MKT CAP
$92.2M
5m
-0.79%
1h
-2.21%
4h
-3.71%
24h
-4.91%
Share
TXNS
1K
Buys
773
Sells
416
Volume
14K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.22M
Pooled WPLS:
$3.42B

DAI/WPLS price stats on PulseChain

As of September 28, 2026, the current price of DAI token on DEX PulseX is $0.002077. DAI price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $13,780.14. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $92,160,900.31. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $75,906.61. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $75,906.61.

The total transactions of DAI/WPLS is 1189 in the last 24 hours, 773 of which are buy transactions, and 416 are sales transactions.

DAI/WPLS pool has a trading volume of $13,780.14 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 187.2, captured at 2:35 PM UTC.

The price of converting 1 DAI to USD is $0.002077 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/28/20262:31:25 PMsell$0.391$0.00207735,242.97187.2188.25
0x7b3...f2c3
0x86...cd01
09/28/20262:31:15 PMsell$2.98$0.002077268,679.95187.221,435.08
0xFE8...Df50
0x2a...c4f7
09/28/20262:31:15 PMsell$4.83$0.002078435,651.31187.262,326.43
0x78F...6B76
0x26...55d5
09/28/20262:31:05 PMbuy$12.07$0.0021011.08M188.315,743.59
0x3E3...f1d0
0xf8...ee2c
09/28/20262:29:15 PMbuy$0.1375$0.00210112,325.57188.2565.47
0x7c1...05ec
0xcc...9110
09/28/20262:29:05 PMbuy$47.62$0.0021074.27M188.822,599.43
0x482...3200
0x77...cb88
09/28/20262:29:05 PMsell$72.09$0.0020936.46M187.5834,434.34
0x482...3200
0x15...326f
09/28/20262:29:05 PMsell$6.72$0.002089602,478.86187.193,218.39
0x03c...C54E
0x1d...3f97
09/28/20262:29:05 PMsell$4.61$0.002092413,114.02187.492,203.31
0x3CF...9FA7
0x70...2f7f
09/28/20262:27:55 PMsell$4.74$0.002093424,720.25187.542,264.66
0xB00...642E
0xa1...d66b
09/28/20262:27:55 PMbuy$23.38$0.0021072.1M188.8211,095.4
0x000...44C6
0x4a...88e6
09/28/20262:27:55 PMsell$28.35$0.0020952.54M187.713,536.39
0x000...44C6
0xec...95f1
09/28/20262:26:55 PMsell$0.215$0.00209419,267.29187.61102.69
0x393...0028
0xad...85f9
09/28/20262:26:55 PMbuy$22.95$0.0021052.06M188.5910,903.68
0x096...4808
0xe6...dc7c
09/28/20262:24:35 PMbuy$0.005252$0.002091473.34188.482.51
0xd74...5306
0xa5...cbd8
09/28/20262:24:25 PMbuy$0.3797$0.00209134,224.39188.48181.57
0x319...fa8c
0x23...30b7
09/28/20262:21:15 PMbuy$5.81$0.002102520,895.52188.452,764.08
0x196...41ab
0xc8...c1df
09/28/20262:21:15 PMbuy$2.49$0.002101223,341.56188.411,185.39
0xb1c...Be78
0xc0...36f0
09/28/20262:18:15 PMbuy$1.7$0.002108152,069.2188.38807.2
0xBb0...Ee96
0x8b...840c
09/28/20262:16:35 PMbuy$0.4478$0.0021139,973.43188.37212.19
0x7Fb...B0B5
0xbc...6214