- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 20.12M
- Pooled WPLS:
- $1.45B
DAI/WPLS price stats on PulseChain
As of November 15, 2025, the current price of DAI token on DEX PulseX is $0.001576. DAI price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 4201 trades with trading volume of $87,764.91. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,935,397.59. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $63,589.61. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $63,589.61.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4201 in the last 24 hours, 2391 of which are buy transactions, and 1810 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $87,764.91 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 71.64, captured at 9:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001576 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:01:15 AM | sell | $10.61 | $0.001576 | 482,442.92 | 71.64 | 6,733.36 | 0x02...bc47 | |
| 11/15/2025 | 8:58:35 AM | sell | $3.49 | $0.001577 | 159,049.97 | 71.68 | 2,218.84 | 0xf9...5c7c | |
| 11/15/2025 | 8:57:55 AM | sell | $13.65 | $0.001577 | 620,811.94 | 71.72 | 8,656.02 | 0x69...4840 | |
| 11/15/2025 | 8:56:15 AM | buy | $5.9 | $0.001576 | 269,813.32 | 72.05 | 3,744.8 | 0x1b...aca0 | |
| 11/15/2025 | 8:56:15 AM | buy | $13.8 | $0.001577 | 631,030.19 | 72.08 | 8,753.64 | 0x3d...face | |
| 11/15/2025 | 8:56:15 AM | buy | $10.93 | $0.001578 | 500,000 | 72.14 | 6,930.58 | 0x70...4032 | |
| 11/15/2025 | 8:56:05 AM | buy | $26.18 | $0.001574 | 1.2M | 71.96 | 16,628.44 | 0x7b...4786 | |
| 11/15/2025 | 8:56:05 AM | buy | $15.81 | $0.001572 | 722,673.72 | 71.87 | 10,054.67 | 0x64...a9d4 | |
| 11/15/2025 | 8:56:05 AM | sell | $166.74 | $0.00157 | 7.62M | 71.8 | 106,142.5 | 0xd6...80ef | |
| 11/15/2025 | 8:48:35 AM | sell | $11.38 | $0.001589 | 517,204.96 | 72.2 | 7,162.93 | 0x4b...d51a | |
| 11/15/2025 | 8:48:15 AM | sell | $0.05326 | $0.001589 | 2,420.08 | 72.23 | 33.5 | 0x89...1f68 | |
| 11/15/2025 | 8:46:45 AM | sell | $0.06338 | $0.001578 | 2,901.14 | 72.23 | 40.16 | 0x6e...84e4 | |
| 11/15/2025 | 8:45:45 AM | sell | $0.05636 | $0.001578 | 2,579.97 | 72.23 | 35.71 | 0xc2...23be | |
| 11/15/2025 | 8:45:05 AM | sell | $0.05582 | $0.001578 | 2,554.93 | 72.23 | 35.37 | 0xdf...9f2c | |
| 11/15/2025 | 8:44:35 AM | sell | $0.05125 | $0.001585 | 2,334.54 | 72.23 | 32.31 | 0x94...be7f | |
| 11/15/2025 | 8:41:45 AM | sell | $0.06808 | $0.001576 | 3,119.45 | 72.23 | 43.18 | 0xac...667e | |
| 11/15/2025 | 8:41:25 AM | sell | $0.08812 | $0.001576 | 4,037.61 | 72.23 | 55.89 | 0xb6...cfd9 | |
| 11/15/2025 | 8:41:05 AM | sell | $4.37 | $0.001576 | 200,380.02 | 72.24 | 2,773.67 | 0x2c...6a58 | |
| 11/15/2025 | 8:40:55 AM | sell | $0.07878 | $0.001576 | 3,609.64 | 72.25 | 49.95 | 0xf4...ca39 | |
| 11/15/2025 | 8:40:05 AM | sell | $0.08298 | $0.001576 | 3,802.43 | 72.25 | 52.62 | 0x36...0f1e |