- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.67M
- Pooled WPLS:
- $3.48B
DAI/WPLS price stats on PulseChain
As of September 19, 2026, the current price of DAI token on DEX PulseX is $0.002292. DAI price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $21,522.08. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $101,712,791.18. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $81,210.20. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $81,210.20.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1411 in the last 24 hours, 747 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $21,522.08 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 196.56, captured at 4:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002292 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:49:25 AM | sell | $33.9 | $0.002292 | 2.91M | 196.56 | 14,785.91 | 0x7b...e4cc | |
| 09/19/2026 | 3:29:35 AM | sell | $15.83 | $0.002305 | 1.35M | 196.8 | 6,869.63 | 0xdf...ebb2 | |
| 09/19/2026 | 3:22:05 AM | sell | $0.3973 | $0.002306 | 33,916.17 | 196.88 | 172.26 | 0x29...4dc9 | |
| 09/19/2026 | 2:48:35 AM | sell | $2.78 | $0.002297 | 238,309.13 | 196.88 | 1,210.4 | 0xe3...c782 | |
| 09/19/2026 | 2:48:35 AM | buy | $1.85 | $0.002321 | 158,100.04 | 198.02 | 798.37 | 0xcb...e5e9 | |
| 09/19/2026 | 2:35:35 AM | sell | $2.85 | $0.002298 | 244,470.11 | 196.91 | 1,241.52 | 0x84...7308 | |
| 09/19/2026 | 2:30:35 AM | sell | $9.28 | $0.002298 | 795,650.53 | 196.97 | 4,039.44 | 0xa5...011c | |
| 09/19/2026 | 2:09:55 AM | buy | $76.71 | $0.002295 | 6.61M | 197.78 | 33,417.92 | 0x5e...472f | |
| 09/19/2026 | 1:59:15 AM | buy | $20.38 | $0.002289 | 1.76M | 197.31 | 8,901.92 | 0x8f...285e | |
| 09/19/2026 | 1:59:05 AM | buy | $9.19 | $0.002303 | 787,123.41 | 197.16 | 3,992.1 | 0x9b...648c | |
| 09/19/2026 | 1:57:45 AM | buy | $0.4839 | $0.002302 | 41,432.16 | 197.12 | 210.18 | 0xf5...7e64 | |
| 09/19/2026 | 1:55:15 AM | buy | $0.5662 | $0.002289 | 48,756.79 | 197.11 | 247.34 | 0x45...feb5 | |
| 09/19/2026 | 1:54:55 AM | buy | $2.72 | $0.002289 | 234,578.87 | 197.1 | 1,190.14 | 0x19...75ed | |
| 09/19/2026 | 1:54:45 AM | buy | $0.9532 | $0.002288 | 82,080.3 | 197.08 | 416.47 | 0x4b...dcc5 | |
| 09/19/2026 | 1:54:35 AM | buy | $0.4823 | $0.002288 | 41,532.51 | 197.02 | 210.8 | 0xbb...915a | |
| 09/19/2026 | 1:54:35 AM | buy | $5.8 | $0.002288 | 500,000 | 197.05 | 2,537.41 | 0x80...5058 | |
| 09/19/2026 | 1:54:35 AM | buy | $0.5843 | $0.002288 | 50,314.25 | 197.01 | 255.38 | 0x75...02eb | |
| 09/19/2026 | 1:54:25 AM | buy | $5.79 | $0.002287 | 498,829.61 | 196.96 | 2,532.6 | 0xe1...d361 | |
| 09/19/2026 | 1:54:25 AM | buy | $2.13 | $0.002287 | 183,510.38 | 197 | 931.51 | 0xbb...94d1 | |
| 09/19/2026 | 1:54:25 AM | sell | $121.36 | $0.00228 | 10.45M | 196.38 | 53,214.69 | 0x4b...bbdb |