Info about DAI-WPLS pair
- Pooled DAI:
- 15.12M
- Pooled WPLS:
- $3.15B
DAI/WPLS price stats on PulseChain
As of May 20, 2026, the current price of DAI token on DEX PulseX is $0.001507. DAI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2584 trades with trading volume of $27,188.50. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $66,872,105.96. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $45,441.03. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $45,441.03.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2584 in the last 24 hours, 1079 of which are buy transactions, and 1505 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $27,188.50 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 208.98, captured at 9:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001507 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:47:55 PM | buy | $0.7161 | $0.001507 | 99,277.01 | 208.98 | 475.04 | 0x81...fc23 | |
| 05/20/2026 | 9:43:05 PM | buy | $1.3 | $0.00151 | 179,938.13 | 208.94 | 861.17 | 0x08...0028 | |
| 05/20/2026 | 9:42:55 PM | sell | $10.34 | $0.001502 | 1.43M | 207.81 | 6,886.23 | 0xf3...62e4 | |
| 05/20/2026 | 9:41:45 PM | buy | $0.2321 | $0.001501 | 32,327.86 | 209.12 | 154.58 | 0x44...0aea | |
| 05/20/2026 | 9:37:45 PM | buy | $0.09942 | $0.001509 | 13,775.03 | 209.13 | 65.86 | 0xc0...5cc7 | |
| 05/20/2026 | 9:36:35 PM | buy | $0.03487 | $0.001509 | 4,830.4 | 209.13 | 23.09 | 0x9a...81b3 | |
| 05/20/2026 | 9:36:05 PM | sell | $0.1379 | $0.0015 | 19,113.08 | 207.9 | 91.93 | 0xa7...75f9 | |
| 05/20/2026 | 9:35:45 PM | buy | $0.2981 | $0.001509 | 41,301.03 | 209.11 | 197.5 | 0xcf...3c22 | |
| 05/20/2026 | 9:34:45 PM | sell | $1.08 | $0.0015 | 149,896.77 | 207.91 | 720.95 | 0xe6...548d | |
| 05/20/2026 | 9:32:35 PM | buy | $1.18 | $0.001509 | 164,230.04 | 209.12 | 785.32 | 0x34...94e8 | |
| 05/20/2026 | 9:31:35 PM | buy | $0.2447 | $0.001509 | 33,903.64 | 209.11 | 162.13 | 0xfa...b481 | |
| 05/20/2026 | 9:31:25 PM | sell | $0.2839 | $0.0015 | 39,329.29 | 207.89 | 189.17 | 0xc6...ed14 | |
| 05/20/2026 | 9:31:25 PM | sell | $15.61 | $0.001501 | 2.16M | 208.04 | 10,400 | 0x09...1f05 | |
| 05/20/2026 | 9:29:35 PM | buy | $1.75 | $0.001511 | 242,432.97 | 209.38 | 1,157.83 | 0x66...79b2 | |
| 05/20/2026 | 9:27:25 PM | buy | $1.61 | $0.001511 | 223,787.73 | 209.35 | 1,068.94 | 0x47...f1e3 | |
| 05/20/2026 | 9:26:35 PM | buy | $2.26 | $0.001511 | 313,180.24 | 209.31 | 1,496.19 | 0xcd...6369 | |
| 05/20/2026 | 9:24:45 PM | buy | $0.04867 | $0.001502 | 6,780.94 | 209.29 | 32.39 | 0x4e...f8e9 | |
| 05/20/2026 | 9:21:15 PM | buy | $0.02395 | $0.001503 | 3,334.78 | 209.29 | 15.93 | 0x0a...01d9 | |
| 05/20/2026 | 9:18:05 PM | sell | $0.0986 | $0.001503 | 13,644.79 | 208.06 | 65.57 | 0xd3...053f | |
| 05/20/2026 | 9:16:25 PM | buy | $0.104 | $0.001511 | 14,414.15 | 209.29 | 68.86 | 0xfe...8a20 |