WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001419
Price
95.11 WPLS
TVL
$54,760.57
MKT CAP
$63M
5m
-1.00%
1h
1.06%
4h
1.67%
24h
-14.42%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
177K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
19.22M
Pooled WPLS:
$1.83B

DAI/WPLS price stats on PulseChain

As of January 25, 2026, the current price of DAI token on DEX PulseX is $0.001419. DAI price is down -14.42% in the last 24 hours. The trading history for the last 24 hours contains 4907 trades with trading volume of $177,365.24. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $62,993,426.98. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $54,760.57. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $54,760.57.

The total transactions of DAI/WPLS is 4907 in the last 24 hours, 2515 of which are buy transactions, and 2392 are sales transactions.

DAI/WPLS pool has a trading volume of $177,365.24 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 95.11, captured at 2:26 AM UTC.

The price of converting 1 DAI to USD is $0.001419 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/25/20262:26:35 AMsell$11.33$0.001419759,570.6795.117,986.190x7c...ef09
01/25/20262:26:15 AMsell$0.06503$0.001424,356.5995.1445.790x4c...0946
01/25/20262:26:05 AMsell$5.94$0.00142398,236.8495.174,184.430x19...916f
01/25/20262:25:45 AMsell$0.2$0.0014213,400.3295.18140.780x7b...4020
01/25/20262:25:35 AMsell$0.1717$0.00142111,503.395.18120.850xff...a353
01/25/20262:25:25 AMsell$0.3983$0.00142126,68195.19280.270x64...38f7
01/25/20262:24:45 AMsell$0.4819$0.00142132,275.4795.19339.030x2d...a6e8
01/25/20262:23:15 AMsell$6.28$0.001421420,936.7995.224,420.560xf6...9858
01/25/20262:22:45 AMsell$0.08658$0.0014225,798.3495.2360.880xe0...7a7a
01/25/20262:22:35 AMsell$0.08684$0.0014225,815.5695.2361.060x37...eccf
01/25/20262:22:25 AMsell$0.2355$0.00142215,773.2795.24165.60x2c...5b5d
01/25/20262:22:25 AMsell$3.19$0.001422213,754.0895.252,243.940xd1...2cf3
01/25/20262:21:25 AMsell$3.65$0.00143243,678.8395.282,557.440x3e...976b
01/25/20262:21:05 AMsell$7.29$0.001431485,715.0595.335,094.740x3e...730d
01/25/20262:21:05 AMsell$1.15$0.00143377,013.4195.5806.380x88...4a82
01/25/20262:21:05 AMsell$20.03$0.0014321.33M95.4313,983.450x3e...730d
01/25/20262:21:05 AMsell$2.39$0.00143159,702.6395.31,675.730x4b...145c
01/25/20262:20:55 AMsell$3.43$0.001434228,691.6795.522,394.120x96...f70d
01/25/20262:20:55 AMsell$0.1961$0.00143413,063.7295.5136.770x5d...7c3f
01/25/20262:20:55 AMsell$0.1754$0.00143411,686.6195.52122.340x7d...cc38