WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001527
Price
251 WPLS
TVL
$44,476.36
MKT CAP
$67.8M
5m
0%
1h
-0.85%
4h
1.27%
24h
-1.94%
Share
TXNS
952
Buys
557
Sells
395
Volume
8K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.6M
Pooled WPLS:
$3.65B

DAI/WPLS price stats on PulseChain

As of July 9, 2026, the current price of DAI token on DEX PulseX is $0.001527. DAI price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $7,791.76. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,760,437.30. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $44,476.36. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $44,476.36.

The total transactions of DAI/WPLS is 952 in the last 24 hours, 557 of which are buy transactions, and 395 are sales transactions.

DAI/WPLS pool has a trading volume of $7,791.76 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 251, captured at 11:02 AM UTC.

The price of converting 1 DAI to USD is $0.001527 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/09/202610:55:35 AMbuy$0.1791$0.00152729,435.49251117.27
0x174...08Dd
0x63...bd65
07/09/202610:43:55 AMbuy$0.07721$0.0015412,577.79250.9950.11
0xb48...B022
0x9d...0e52
07/09/202610:34:35 AMbuy$0.1408$0.0015422,948.88250.9991.43
0xb48...B022
0xdc...3d55
07/09/202610:22:25 AMbuy$0.02377$0.0015413,870.82250.9915.42
0x506...19b9
0xc0...2249
07/09/202610:19:15 AMsell$1.39$0.001523228,036.63249.55913.76
0x2C5...eE3F
0xfe...f74a
07/09/202610:17:25 AMsell$0.1651$0.00153126,908.32249.57107.81
0xe7c...7D5c
0x1a...868d
07/09/202610:12:45 AMbuy$1.68$0.001536275,478.23251.011,097.47
0x251...6CD7
0xac...bcd8
07/09/202610:08:05 AMbuy$0.04836$0.0015367,902.29250.9931.48
0x01E...24B0
0x1e...bf1a
07/09/202610:07:05 AMbuy$2.81$0.001541457,938.7250.981,824.56
0x51a...07eF
0xd1...035a
07/09/202610:06:35 AMbuy$0.04946$0.0015418,054.34250.9232.09
0x69D...5d78
0x56...2d5c
07/09/202610:04:35 AMbuy$0.04258$0.0015326,970.95250.9227.78
0x01E...24B0
0xa7...1f64
07/09/202610:02:15 AMbuy$0.1071$0.00154217,424.71250.9269.44
0xDD6...DAc1
0x15...6696
07/09/202610:01:25 AMbuy$0.1443$0.00154223,484.87250.9293.59
0xdF3...8d5d
0xa1...80bf
07/09/202610:01:25 AMbuy$0.05615$0.0015429,133.9250.9236.4
0x01E...24B0
0xc8...fbcf
07/09/202610:01:05 AMbuy$3.13$0.001542509,161.48250.882,029.46
0x889...CA41
0xe8...3776
07/09/202610:00:45 AMbuy$2.55$0.001541415,418.39250.821,656.23
0x412...589d
0xcb...d2b7
07/09/202610:00:45 AMsell$73.71$0.00153511.99M249.8248,000
0x7d1...46Fe
0xc3...9bf0
07/09/202610:00:45 AMbuy$15.23$0.001542.48M250.649,889.38
0x88f...015e
0x62...a53e
07/09/20269:58:45 AMsell$0.4489$0.0015473,036.49250.62291.41
0x634...d4c8
0xdb...89c5
07/09/20269:52:35 AMbuy$0.007292$0.0015481,187.62252.114.71
0x0Db...c1aC
0x81...8be7