WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002034
Price
272.41 WPLS
TVL
$57,704.96
MKT CAP
$90.2M
5m
-0.22%
1h
1.70%
4h
-0.30%
24h
15.76%
Share
TXNS
2K
Buys
817
Sells
1K
Volume
16K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.15M
Pooled WPLS:
$3.86B

DAI/WPLS price stats on PulseChain

As of July 26, 2026, the current price of DAI token on DEX PulseX is $0.002034. DAI price is up 15.76% in the last 24 hours. The trading history for the last 24 hours contains 2217 trades with trading volume of $15,821.61. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $90,247,188.75. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $57,704.97. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $57,704.97.

The total transactions of DAI/WPLS is 2217 in the last 24 hours, 817 of which are buy transactions, and 1400 are sales transactions.

DAI/WPLS pool has a trading volume of $15,821.61 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 272.41, captured at 7:31 PM UTC.

The price of converting 1 DAI to USD is $0.002034 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/26/20267:29:25 PMsell$0.2034$0.00203427,241.04272.41100
0x797...9F03
0xe8...28c7
07/26/20267:29:15 PMbuy$7.5$0.0020451M273.923,668.28
0xEB1...35fe
0xb2...461d
07/26/20267:28:55 PMsell$41.52$0.0020355.56M272.6620,400
0x25c...26a0
0xcd...8490
07/26/20267:25:05 PMsell$0.6716$0.00203989,905.09273.06329.24
0xE89...b019
0x13...e5c0
07/26/20267:24:15 PMsell$1.33$0.002038179,272.05273.08656.47
0xb1c...Be78
0x5b...9c4c
07/26/20267:23:15 PMsell$0.8797$0.002038117,845.28273.1431.5
0xb1c...Be78
0xd5...bced
07/26/20267:22:35 PMsell$0.8496$0.002039113,810.39273.11416.7
0xb1c...Be78
0xf6...92c4
07/26/20267:22:25 PMsell$0.8717$0.002039116,768.75273.13427.51
0x7b3...f2c3
0x51...7ffd
07/26/20267:22:25 PMsell$2.13$0.002039285,668.78273.161,045.77
0xb1c...Be78
0xf8...45e3
07/26/20267:22:15 PMsell$1.62$0.002039217,300.39273.19795.39
0x096...0603
0x08...662e
07/26/20267:22:15 PMsell$1.52$0.002039203,827.01273.22745.99
0xb1c...Be78
0xac...d252
07/26/20267:22:05 PMsell$16.23$0.002032.19M273.397,999.07
0xb1c...Be78
0x1a...c3f8
07/26/20267:21:55 PMbuy$31.07$0.0020374.18M273.9815,249.31
0xE0d...eAc3
0x81...9966
07/26/20267:21:55 PMbuy$26.06$0.0020443.5M274.8912,749.98
0xFDF...842F
0x2a...8e19
07/26/20267:21:55 PMbuy$19.26$0.0020412.59M274.469,435.74
0xFDF...842F
0x2a...8e19
07/26/20267:21:05 PMbuy$17.57$0.0020482.35M273.528,580.4
0xE0d...eAc3
0xc7...ee91
07/26/20267:20:55 PMsell$10$0.0020241.34M271.874,939.65
0x07B...48BD
0x53...dc57
07/26/20267:20:45 PMbuy$7.46$0.0020361M273.473,665.15
0xEB1...35fe
0x68...658e
07/26/20267:20:15 PMsell$20.45$0.0020252.75M272.0110,098.64
0xEB1...35fe
0xe8...4099
07/26/20267:20:05 PMsell$1.25$0.002027169,002.58272.22620.82
0x784...B081
0xfc...be65