Info about DAI-WPLS pair
- Pooled DAI:
- 13.86M
- Pooled WPLS:
- $3.74B
DAI/WPLS price stats on PulseChain
As of June 22, 2026, the current price of DAI token on DEX PulseX is $0.001873. DAI price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $8,770.60. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $83,114,639.78. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $52,057.62. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $52,057.62.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1068 in the last 24 hours, 675 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $8,770.60 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 269.13, captured at 2:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001873 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:31:55 PM | sell | $16.19 | $0.001873 | 2.33M | 269.13 | 8,644.7 | 0x2a...f509 | |
| 06/22/2026 | 2:30:35 PM | sell | $2.47 | $0.001874 | 355,048.03 | 269.33 | 1,318.25 | 0x9c...9b1a | |
| 06/22/2026 | 2:30:25 PM | sell | $5.28 | $0.001875 | 758,585.78 | 269.52 | 2,814.51 | 0x4b...d6a3 | |
| 06/22/2026 | 2:30:25 PM | sell | $5.49 | $0.001875 | 789,366.3 | 269.41 | 2,929.92 | 0x98...7c63 | |
| 06/22/2026 | 2:30:25 PM | buy | $104.4 | $0.00188 | 15M | 270.13 | 55,528.45 | 0x73...591e | |
| 06/22/2026 | 2:30:25 PM | sell | $3.2 | $0.001876 | 460,270.95 | 269.61 | 1,707.14 | 0xf9...2f89 | |
| 06/22/2026 | 2:28:05 PM | buy | $0.4172 | $0.001876 | 59,845.65 | 269.04 | 222.43 | 0x89...f339 | |
| 06/22/2026 | 2:26:55 PM | buy | $0.1726 | $0.001877 | 24,732.32 | 268.93 | 91.96 | 0x72...0d5f | |
| 06/22/2026 | 2:26:55 PM | buy | $5.04 | $0.001877 | 722,622.82 | 268.99 | 2,686.41 | 0x7b...bd0f | |
| 06/22/2026 | 2:26:45 PM | buy | $1.87 | $0.00188 | 268,007.58 | 268.94 | 996.51 | 0x2e...10fa | |
| 06/22/2026 | 2:26:35 PM | buy | $0.3298 | $0.001867 | 47,498.4 | 268.89 | 176.64 | 0xb2...7e96 | |
| 06/22/2026 | 2:26:25 PM | buy | $0.3356 | $0.001867 | 48,335.44 | 268.88 | 179.76 | 0x62...ee8a | |
| 06/22/2026 | 2:26:25 PM | buy | $0.3466 | $0.001867 | 49,915.38 | 268.88 | 185.63 | 0x10...de90 | |
| 06/22/2026 | 2:25:55 PM | buy | $0.1918 | $0.001867 | 27,620.61 | 268.87 | 102.72 | 0x69...09bd | |
| 06/22/2026 | 2:25:25 PM | buy | $0.1745 | $0.001877 | 24,986.92 | 268.87 | 92.93 | 0x8b...1822 | |
| 06/22/2026 | 2:25:05 PM | buy | $0.4495 | $0.001866 | 64,751.71 | 268.86 | 240.83 | 0x0a...8c0d | |
| 06/22/2026 | 2:25:05 PM | buy | $7.45 | $0.001865 | 1.07M | 268.78 | 3,997.88 | 0x31...6601 | |
| 06/22/2026 | 2:24:55 PM | buy | $0.5452 | $0.001867 | 78,461.27 | 268.69 | 292 | 0x43...927b | |
| 06/22/2026 | 2:24:25 PM | sell | $55.89 | $0.001876 | 7.97M | 267.68 | 29,788.73 | 0x7b...573a | |
| 06/22/2026 | 2:24:25 PM | buy | $1.48 | $0.001883 | 211,311.52 | 268.67 | 786.48 | 0x06...8b65 |