WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002174
Price
199.03 WPLS
TVL
$76,272.91
MKT CAP
$96.4M
5m
0.31%
1h
-0.50%
4h
0.18%
24h
4.72%
Share
TXNS
2K
Buys
442
Sells
1K
Volume
16K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.59M
Pooled WPLS:
$3.49B

DAI/WPLS price stats on PulseChain

As of September 18, 2026, the current price of DAI token on DEX PulseX is $0.002174. DAI price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 1665 trades with trading volume of $16,224.16. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $96,447,624.99. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $76,272.92. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $76,272.92.

The total transactions of DAI/WPLS is 1665 in the last 24 hours, 442 of which are buy transactions, and 1223 are sales transactions.

DAI/WPLS pool has a trading volume of $16,224.16 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 199.03, captured at 2:02 AM UTC.

The price of converting 1 DAI to USD is $0.002174 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/18/20262:02:25 AMbuy$0.8041$0.00217473,615.4199.03369.86
0x072...D108
0x29...3a31
09/18/20262:01:45 AMbuy$1.24$0.002173114,158.68199573.65
0x7fd...c43C
0xcf...f6ce
09/18/20262:01:35 AMbuy$1.09$0.002173100,517.27198.99505.13
0x7fd...c43C
0xf6...aa22
09/18/20262:01:25 AMbuy$9.35$0.002171856,157.76198.814,306.28
0x291...32B1
0x4d...fd9c
09/18/20262:01:25 AMbuy$2.2$0.002166202,234.17198.341,019.61
0x291...32B1
0x8e...947e
09/18/20262:01:25 AMbuy$6.39$0.002172585,016.13198.892,941.28
0x291...32B1
0x2e...68f2
09/18/20262:01:25 AMbuy$1.94$0.002173177,846.19198.97893.8
0x291...32B1
0xaf...255d
09/18/20262:01:25 AMsell$216.61$0.00216619.83M198.399,999.99
0xeeC...622F
0x27...30b3
09/18/20262:01:25 AMbuy$3.29$0.002173301,478.09198.941,515.35
0x291...32B1
0x0a...10e1
09/18/20262:01:25 AMbuy$39.5$0.0021683.62M198.5618,216.1
0x291...32B1
0xec...b939
09/18/20261:57:35 AMsell$12.43$0.0021661.15M199.55,739.39
0x6A2...8429
0x99...c15f
09/18/20261:57:05 AMsell$0.4041$0.00216737,219.85199.57186.49
0x7fd...c43C
0x59...26eb
09/18/20261:56:55 AMsell$1.1$0.002167101,690.73199.57509.52
0x01E...24B0
0x09...2002
09/18/20261:56:45 AMbuy$49.35$0.0021774.55M200.4822,670.94
0x179...69a3
0x27...0d64
09/18/20261:53:35 AMbuy$1.04$0.00217496,165.19200.22480.29
0x6A2...8429
0xc9...e33b
09/18/20261:52:45 AMbuy$3.83$0.002184351,674.7200.191,756.64
0x6A2...8429
0x18...ab22
09/18/20261:42:55 AMbuy$14.14$0.0021821.3M200.16,480.1
0xE57...c1ed
0x1c...2e2a
09/18/20261:32:25 AMsell$10.64$0.002158981,555.16198.924,934.27
0x0Be...Fc84
0xda...7357
09/18/20261:24:05 AMbuy$86.01$0.0021777.89M199.6839,504.84
0x3F5...DB23
0x2b...8ee5
09/18/20261:23:25 AMbuy$0.1664$0.0021615,347.71199.2477.03
0x63d...eDCf
0xb0...b705