- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 20.24M
- Pooled WPLS:
- $1.39B
DAI/WPLS price stats on PulseChain
As of November 8, 2025, the current price of DAI token on DEX PulseX is $0.001964. DAI price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 3492 trades with trading volume of $101,587.52. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $87,147,488.22. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $79,764.59. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $79,764.59.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3492 in the last 24 hours, 1905 of which are buy transactions, and 1587 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $101,587.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 68.58, captured at 8:11 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001964 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:08:05 AM | sell | $12.83 | $0.001964 | 448,072.38 | 68.58 | 6,533 | 0x0b...2e39 | |
| 11/08/2025 | 8:07:55 AM | sell | $1.2 | $0.001965 | 42,016.96 | 68.61 | 612.4 | 0xad...a087 | |
| 11/08/2025 | 8:07:35 AM | sell | $0.178 | $0.001965 | 6,217.79 | 68.61 | 90.62 | 0x03...b5ef | |
| 11/08/2025 | 8:06:15 AM | sell | $2.11 | $0.001965 | 73,958.8 | 68.61 | 1,077.85 | 0x0a...a74f | |
| 11/08/2025 | 8:05:35 AM | sell | $0.4075 | $0.001965 | 14,229.65 | 68.62 | 207.36 | 0x93...87a4 | |
| 11/08/2025 | 8:04:55 AM | sell | $0.5005 | $0.001965 | 17,477.49 | 68.62 | 254.69 | 0xb1...4f6e | |
| 11/08/2025 | 8:04:45 AM | buy | $69.5 | $0.001973 | 2.43M | 68.9 | 35,221.22 | 0x64...8c97 | |
| 11/08/2025 | 8:03:35 AM | buy | $3.67 | $0.001969 | 128,362.33 | 68.77 | 1,866.36 | 0xe5...ab19 | |
| 11/08/2025 | 8:02:25 AM | buy | $26.55 | $0.001967 | 927,500 | 68.72 | 13,495.93 | 0x62...afe1 | |
| 11/08/2025 | 7:59:45 AM | buy | $0.3024 | $0.001966 | 10,558.94 | 68.67 | 153.74 | 0xa0...2117 | |
| 11/08/2025 | 7:59:05 AM | sell | $1.99 | $0.001955 | 69,774.78 | 68.28 | 1,021.84 | 0xc3...810d | |
| 11/08/2025 | 7:58:55 AM | buy | $17.03 | $0.001966 | 594,649.05 | 68.65 | 8,661.5 | 0xcc...05db | |
| 11/08/2025 | 7:58:55 AM | buy | $0.264 | $0.001967 | 9,219.32 | 68.68 | 134.22 | 0x7c...05d4 | |
| 11/08/2025 | 7:57:55 AM | buy | $0.05339 | $0.001965 | 1,864.35 | 68.63 | 27.16 | 0xb1...758b | |
| 11/08/2025 | 7:56:55 AM | buy | $0.1713 | $0.001965 | 5,981.2 | 68.62 | 87.15 | 0x21...120c | |
| 11/08/2025 | 7:56:15 AM | buy | $0.1057 | $0.001965 | 3,693.13 | 68.62 | 53.81 | 0x89...3c81 | |
| 11/08/2025 | 7:56:05 AM | sell | $58.7 | $0.001956 | 2.05M | 68.32 | 30,000 | 0x25...6f6a | |
| 11/08/2025 | 7:54:55 AM | sell | $39.22 | $0.001961 | 1.37M | 68.49 | 20,000 | 0x28...3d01 | |
| 11/08/2025 | 7:52:45 AM | buy | $99.55 | $0.001969 | 3.48M | 68.79 | 50,542.85 | 0x24...14fe | |
| 11/08/2025 | 7:51:35 AM | buy | $0.7836 | $0.001964 | 27,369.26 | 68.61 | 398.86 | 0x6f...95c5 |