- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.9M
- Pooled WPLS:
- $3.42B
DAI/WPLS price stats on PulseChain
As of September 15, 2026, the current price of DAI token on DEX PulseX is $0.002249. DAI price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $14,051.87. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $99,801,912.66. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $80,757.06. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $80,757.06.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1418 in the last 24 hours, 564 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $14,051.87 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 190.52, captured at 4:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002249 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:56:05 AM | sell | $4.48 | $0.002249 | 380,078.74 | 190.52 | 1,994.88 | 0x8e...6fd0 | |
| 09/15/2026 | 4:47:35 AM | buy | $0.03724 | $0.002262 | 3,155 | 191.67 | 16.45 | 0xa9...6698 | |
| 09/15/2026 | 4:47:15 AM | buy | $0.03633 | $0.002262 | 3,078.43 | 191.67 | 16.06 | 0x89...25c9 | |
| 09/15/2026 | 4:46:25 AM | buy | $0.1922 | $0.002262 | 16,283.42 | 191.67 | 84.95 | 0xbf...bfac | |
| 09/15/2026 | 4:45:35 AM | buy | $0.338 | $0.002265 | 28,604.15 | 191.67 | 149.23 | 0x0e...3aef | |
| 09/15/2026 | 4:45:35 AM | sell | $0.1338 | $0.002252 | 11,324.12 | 190.56 | 59.42 | 0x4e...4d95 | |
| 09/15/2026 | 4:45:35 AM | buy | $0.02738 | $0.002265 | 2,317.13 | 191.67 | 12.08 | 0x4d...a957 | |
| 09/15/2026 | 4:42:15 AM | sell | $2.25 | $0.002255 | 190,720.59 | 190.57 | 1,000.77 | 0x10...4808 | |
| 09/15/2026 | 4:42:15 AM | sell | $4.06 | $0.002255 | 343,085.62 | 190.6 | 1,800 | 0x76...2cff | |
| 09/15/2026 | 4:40:25 AM | buy | $4.32 | $0.002271 | 364,961.95 | 191.71 | 1,903.69 | 0x9a...f707 | |
| 09/15/2026 | 4:38:05 AM | buy | $3.74 | $0.002271 | 316,405.2 | 191.69 | 1,650.58 | 0x4d...5ff7 | |
| 09/15/2026 | 4:35:45 AM | sell | $3.74 | $0.002262 | 315,107.43 | 190.56 | 1,653.55 | 0x59...553c | |
| 09/15/2026 | 4:34:55 AM | buy | $1.52 | $0.002278 | 128,090.66 | 191.68 | 668.23 | 0xd5...3759 | |
| 09/15/2026 | 4:34:15 AM | sell | $68.96 | $0.002255 | 5.84M | 190.89 | 30,573.3 | 0x16...91b3 | |
| 09/15/2026 | 4:29:05 AM | sell | $13.72 | $0.002266 | 1.16M | 191.28 | 6,054.97 | 0x27...16af | |
| 09/15/2026 | 4:29:05 AM | sell | $17.09 | $0.002268 | 1.44M | 191.42 | 7,538.26 | 0x66...14af | |
| 09/15/2026 | 4:28:35 AM | sell | $3.03 | $0.002269 | 255,971.91 | 191.5 | 1,336.63 | 0xc5...992d | |
| 09/15/2026 | 4:27:55 AM | sell | $2.26 | $0.002282 | 189,661.4 | 191.56 | 990.06 | 0x61...e47e | |
| 09/15/2026 | 4:27:55 AM | sell | $1.68 | $0.002282 | 141,273.57 | 191.54 | 737.54 | 0xbb...49cf | |
| 09/15/2026 | 4:27:35 AM | buy | $114.37 | $0.002287 | 9.6M | 192.01 | 50,000 | 0x32...3a20 |