WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002251
Price
193.31 WPLS
TVL
$80,496.31
MKT CAP
$99.9M
5m
-1.19%
1h
-0.04%
4h
-1.95%
24h
1.50%
Share
TXNS
2K
Buys
773
Sells
730
Volume
23K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.82M
Pooled WPLS:
$3.46B

DAI/WPLS price stats on PulseChain

As of September 19, 2026, the current price of DAI token on DEX PulseX is $0.002251. DAI price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $23,271.15. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $99,871,990.65. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $80,496.32. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $80,496.32.

The total transactions of DAI/WPLS is 1503 in the last 24 hours, 773 of which are buy transactions, and 730 are sales transactions.

DAI/WPLS pool has a trading volume of $23,271.15 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 193.31, captured at 6:13 PM UTC.

The price of converting 1 DAI to USD is $0.002251 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/19/20266:12:55 PMsell$4.53$0.002251389,832.79193.312,016.53
0x249...6ea4
0x1e...bd3c
09/19/20266:12:25 PMsell$2.6$0.002265222,407.38193.351,150.27
0x872...56C0
0x6d...40f9
09/19/20266:11:25 PMsell$1.18$0.002265101,225.69193.37523.48
0x923...98fD
0x7f...9035
09/19/20266:10:45 PMsell$1.54$0.002265132,096.05193.36683.13
0xCec...9c77
0xdc...4a5a
09/19/20266:10:45 PMsell$0.2891$0.00226524,676.04193.37127.6
0xf56...C201
0xf3...8174
09/19/20266:10:25 PMsell$1.32$0.002265112,791.63193.39583.2
0x326...1406
0x77...7a2b
09/19/20266:09:55 PMsell$0.1022$0.0022658,726.81193.445.12
0x7b3...f2c3
0x01...6b57
09/19/20266:08:05 PMsell$0.8823$0.00226575,309.84193.39389.41
0xC27...7513
0x1f...c7c4
09/19/20266:07:05 PMbuy$16.89$0.0022781.44M194.467,415.95
0x563...907E
0x5d...e4e9
09/19/20266:04:55 PMbuy$0.8937$0.00227776,286.39194.39392.42
0xd38...9d8b
0xf0...241d
09/19/20266:02:25 PMsell$3.59$0.002251308,864.29193.261,598.15
0xe43...026a
0x27...a85d
09/19/20266:01:15 PMbuy$0.8454$0.00226472,579.46194.42373.3
0x384...3CE6
0x3f...8f77
09/19/20265:59:35 PMsell$3.69$0.002264314,982.65193.291,629.58
0x0Db...c1aC
0x0f...ad4a
09/19/20265:57:05 PMbuy$4.95$0.002277422,507.4194.42,173.28
0x01E...24B0
0x1e...265c
09/19/20265:56:15 PMsell$2.17$0.002264185,699.93193.27960.82
0x7Fb...B0B5
0x46...4e87
09/19/20265:56:15 PMbuy$1.08$0.00227792,238.86194.42474.42
0xa1A...3c92
0x58...0919
09/19/20265:53:35 PMsell$3.85$0.002264328,924.88193.281,701.72
0x69D...5d78
0xe7...a502
09/19/20265:53:05 PMbuy$3.01$0.002277257,110.59194.411,322.45
0x63d...eDCf
0x8a...65d2
09/19/20265:52:55 PMbuy$0.9012$0.00227776,924.88194.42395.66
0xa2e...61Ca
0x8d...8e7b
09/19/20265:51:25 PMsell$2.51$0.002264214,913.37193.281,111.91
0x7Fb...B0B5
0x1a...c32d