WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001519
Price
212.1 WPLS
TVL
$45,510.86
MKT CAP
$67.4M
5m
-0.37%
1h
0.11%
4h
-7.12%
24h
2.19%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
27K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
15.02M
Pooled WPLS:
$3.18B

DAI/WPLS price stats on PulseChain

As of May 21, 2026, the current price of DAI token on DEX PulseX is $0.001519. DAI price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 2678 trades with trading volume of $27,305.59. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,393,639.72. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $45,510.86. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $45,510.86.

The total transactions of DAI/WPLS is 2678 in the last 24 hours, 1087 of which are buy transactions, and 1591 are sales transactions.

DAI/WPLS pool has a trading volume of $27,305.59 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 212.1, captured at 12:07 PM UTC.

The price of converting 1 DAI to USD is $0.001519 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/21/202612:04:45 PMbuy$0.7314$0.001519102,115.79212.1481.44
0x92A...eA85
0xcd...393d
05/21/202612:04:35 PMbuy$0.05684$0.0015197,936.05212.0737.42
0xb1c...Be78
0x58...2244
05/21/202612:02:25 PMbuy$0.315$0.00151844,008.46212.06207.51
0xb1c...Be78
0xda...08e8
05/21/202612:01:45 PMbuy$0.2096$0.00151829,290.45212.06138.12
0x63d...eDCf
0x7c...469e
05/21/202612:01:45 PMbuy$0.8001$0.001518111,768.32212.05527.07
0xb1c...Be78
0x29...0158
05/21/202612:00:45 PMbuy$10.47$0.0015251.46M211.956,866.62
0x0c7...9e71
0x4a...c348
05/21/202612:00:25 PMbuy$0.04911$0.0015256,822.55211.8732.2
0x128...44dB
0x1b...e872
05/21/202612:00:15 PMbuy$0.1997$0.00152527,751.86211.85130.99
0xb1c...Be78
0x86...80bc
05/21/202611:59:35 AMbuy$0.2957$0.00152541,083.16211.84193.92
0xb1c...Be78
0x27...9b05
05/21/202611:59:15 AMbuy$0.5124$0.00152471,182.88211.83336.02
0x636...61A1
0xec...a1be
05/21/202611:58:45 AMbuy$0.187$0.00152425,977.22211.83122.63
0x501...95B2
0x79...9b29
05/21/202611:58:35 AMbuy$0.091$0.00152412,641.7211.8359.67
0xb1c...Be78
0x2f...4294
05/21/202611:58:25 AMbuy$0.04761$0.0015256,614.69211.8431.22
0x05C...97C6
0xf3...a127
05/21/202611:58:15 AMbuy$0.5911$0.00152482,114.31211.82387.65
0xb1c...Be78
0xa1...ac08
05/21/202611:58:05 AMbuy$0.4553$0.00152463,258.64211.81298.65
0xb1c...Be78
0x25...9cf1
05/21/202611:55:35 AMbuy$0.08743$0.00151612,214.97211.857.67
0x01E...24B0
0x8b...472b
05/21/202611:55:25 AMbuy$0.7236$0.001516101,091.07211.8477.29
0x061...e609
0x84...e8ef
05/21/202611:53:35 AMbuy$1.11$0.001515156,092.93211.78737.04
0xE7c...E701
0xed...5133
05/21/202611:52:55 AMbuy$0.7053$0.00151598,544.3211.76465.34
0xE7c...E701
0x01...ca12
05/21/202611:52:15 AMbuy$0.2837$0.00151539,636.23211.75187.17
0x096...0603
0xa8...abad