WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0009733
Price
104.69 WPLS
TVL
$37,040.05
MKT CAP
$43.2M
5m
-0.41%
1h
-3.81%
4h
-5.70%
24h
-11.11%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
39K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
19M
Pooled WPLS:
$1.99B

DAI/WPLS price stats on PulseChain

As of February 20, 2026, the current price of DAI token on DEX PulseX is $0.0009733. DAI price is down -11.11% in the last 24 hours. The trading history for the last 24 hours contains 2194 trades with trading volume of $38,878.96. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $43,180,851.01. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $37,040.05. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $37,040.05.

The total transactions of DAI/WPLS is 2194 in the last 24 hours, 1109 of which are buy transactions, and 1085 are sales transactions.

DAI/WPLS pool has a trading volume of $38,878.96 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 104.69, captured at 3:01 AM UTC.

The price of converting 1 DAI to USD is $0.0009733 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/20/20262:59:25 AMsell$23.5$0.00097332.53M104.6924,147.02
0x88C...F10E
0xa3...0a7a
02/20/20262:58:35 AMbuy$30.77$0.00097853.31M105.2531,449.02
0xa6e...8D13
0x94...1eae
02/20/20262:58:15 AMbuy$0.06495$0.00097676,988.63105.0866.5
0xb1c...Be78
0x5e...237a
02/20/20262:54:35 AMbuy$0.3088$0.000977333,202.77105.08315.96
0x7b3...f2c3
0x03...f4d4
02/20/20262:53:05 AMbuy$0.08282$0.00097738,904.87105.0884.74
0xb1c...Be78
0xf9...ef3c
02/20/20262:52:15 AMbuy$0.0001595$0.000976817.16105.080.1633
0x7A4...35d1
0xe0...97ac
02/20/20262:51:35 AMbuy$0.07466$0.00097688,031.83105.0876.43
0xb1c...Be78
0xf1...8212
02/20/20262:47:25 AMbuy$0.2753$0.000976829,621.15105.07281.89
0x01E...24B0
0x04...751d
02/20/20262:46:35 AMbuy$4.01$0.0009766431,590.71105.054,108.28
0x48A...C88a
0x00...813b
02/20/20262:35:15 AMbuy$0.1651$0.000975917,777.77105.04169.24
0x76b...8888
0x48...ad2c
02/20/20262:35:05 AMbuy$5.5$0.0009755592,583.18104.995,643.76
0x5e6...a274
0xd7...b5e8
02/20/20262:35:05 AMsell$96.57$0.000965710.39M103.9499,999.99
0x3ee...9E3b
0x61...426a
02/20/20262:35:05 AMbuy$9.05$0.0009747974,943.69104.919,292.67
0x5e6...a274
0x16...69eb
02/20/20262:35:05 AMbuy$40.68$0.00097214.38M104.6341,848.63
0x5e6...a274
0xfb...ab37
02/20/20262:35:05 AMbuy$35.75$0.00096813.85M104.236,934.49
0xbEf...7D9E
0x2e...3581
02/20/20262:34:55 AMbuy$0.3175$0.000976434,181.78105.09325.25
0xb1c...Be78
0x95...155c
02/20/20262:34:45 AMbuy$0.1959$0.000976521,087.56105.1200.64
0x06a...cb2A
0x7c...83dc
02/20/20262:34:35 AMbuy$8.56$0.0009754921,594.87104.998,777.91
0x096...4808
0x3c...8fde
02/20/20262:34:35 AMbuy$4.47$0.0009761481,902.06105.064,586.73
0x897...2a82
0xb0...7d3a
02/20/20262:34:35 AMbuy$10.72$0.00097441.15M104.8811,010.13
0x096...4808
0xc8...152c