WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001554
Price
215.77 WPLS
TVL
$46,553.62
MKT CAP
$69M
5m
-0.13%
1h
-0.76%
4h
-0.38%
24h
-0.12%
Share
TXNS
2K
Buys
964
Sells
689
Volume
17K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.93M
Pooled WPLS:
$3.23B

DAI/WPLS price stats on PulseChain

As of May 25, 2026, the current price of DAI token on DEX PulseX is $0.001554. DAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1653 trades with trading volume of $17,444.89. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $68,976,871.73. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,553.62. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,553.62.

The total transactions of DAI/WPLS is 1653 in the last 24 hours, 964 of which are buy transactions, and 689 are sales transactions.

DAI/WPLS pool has a trading volume of $17,444.89 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 215.77, captured at 2:09 AM UTC.

The price of converting 1 DAI to USD is $0.001554 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/25/20262:07:35 AMsell$8.94$0.0015541.24M215.775,755.62
0xd9e...3F21
0x01...3a92
05/25/20262:05:35 AMbuy$1.79$0.001557250,509.08217.091,153.92
0x89B...d029
0x70...e73b
05/25/20262:05:15 AMbuy$0.7955$0.001559110,764.68217.18509.99
0xb1c...Be78
0x41...c008
05/25/20262:05:15 AMsell$6.29$0.00155876,273.52215.874,059.1
0xEE6...a393
0x75...ddfb
05/25/20261:59:45 AMbuy$0.09939$0.00156713,772.33217.1763.41
0x746...F809
0x0b...51fa
05/25/20261:58:15 AMbuy$0.6236$0.00156786,411.59217.17397.89
0x953...cf26
0x8d...9457
05/25/20261:54:45 AMbuy$0.5755$0.00156579,819.3217.16367.55
0x953...cf26
0x8c...fb03
05/25/20261:47:35 AMbuy$2.58$0.001562359,481.37217.131,655.59
0x3e1...6d11
0xd3...251e
05/25/20261:38:35 AMsell$13.5$0.0015651.86M215.978,622.44
0x1f9...6436
0xe1...e380
05/25/20261:28:45 AMbuy$2.71$0.001566376,885.97217.351,733.96
0x825...3698
0xca...8623
05/25/20261:25:55 AMsell$0.8254$0.001557114,494.21216.03529.97
0xC96...414c
0xaa...4ee3
05/25/20261:22:15 AMbuy$0.3672$0.00157550,655.24217.31233.09
0x047...8B47
0xfe...5f27
05/25/20261:21:55 AMbuy$0.2152$0.00157529,687.09217.31136.6
0x17E...5810
0x10...3159
05/25/20261:18:45 AMbuy$2.57$0.001566357,503.9217.281,645.29
0x0Db...c1aC
0x3c...b01c
05/25/20261:17:25 AMbuy$4.55$0.001565631,405217.222,906.72
0x590...880A
0x68...7238
05/25/20261:11:35 AMbuy$2.93$0.001566406,344.8217.151,871.24
0x590...880A
0x89...0004
05/25/20261:10:45 AMbuy$0.7095$0.00156598,378.69217.11453.11
0x47b...595F
0xad...edcf
05/25/20261:10:15 AMbuy$0.5401$0.00156574,892.13217.1344.95
0x953...cf26
0x3d...87ce
05/25/20261:07:55 AMbuy$0.6424$0.00156689,014.78217.09410.02
0x590...880A
0xca...9626
05/25/20261:04:35 AMbuy$3.75$0.00157518,932.03217.052,390.78
0xFD3...bbC5
0x99...c430