WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001896
Price
282.27 WPLS
TVL
$51,340.05
MKT CAP
$84.1M
5m
-0.16%
1h
-0.31%
4h
-2.69%
24h
-3.65%
Share
TXNS
1K
Buys
695
Sells
562
Volume
11K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.5M
Pooled WPLS:
$3.82B

DAI/WPLS price stats on PulseChain

As of June 19, 2026, the current price of DAI token on DEX PulseX is $0.001896. DAI price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $11,399.76. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $84,119,892.72. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $51,340.06. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $51,340.06.

The total transactions of DAI/WPLS is 1257 in the last 24 hours, 695 of which are buy transactions, and 562 are sales transactions.

DAI/WPLS pool has a trading volume of $11,399.76 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 282.27, captured at 10:52 AM UTC.

The price of converting 1 DAI to USD is $0.001896 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/19/202610:48:45 AMsell$0.196$0.00189629,179.84282.27103.37
0xa8a...8c1a
0x08...ca61
06/19/202610:47:15 AMbuy$7.93$0.0019061.18M283.834,160.26
0xacF...822D
0xf5...ee95
06/19/202610:45:15 AMsell$0.1351$0.00188420,233.83282.171.72
0xFfC...e404
0xdf...9fbd
06/19/202610:44:15 AMbuy$0.1712$0.00189725,603.06283.7490.23
0x07a...2c28
0xc9...3174
06/19/202610:42:35 AMbuy$0.4887$0.00189973,011.16283.74257.31
0xFB5...e741
0xbb...ee28
06/19/202610:40:55 AMbuy$20.03$0.0019012.99M283.5110,536.06
0x405...Cacb
0x9e...5d62
06/19/202610:40:15 AMbuy$0.1357$0.00189920,245.69283.2971.46
0xb1c...Be78
0x56...3de3
06/19/202610:40:05 AMbuy$1.65$0.001899246,518.51283.27870.25
0xb1c...Be78
0x6d...4cf1
06/19/202610:39:55 AMbuy$4.08$0.001899609,637.14283.22,152.6
0xb1c...Be78
0xba...e89e
06/19/202610:39:45 AMsell$57.73$0.0018928.61M282.1630,513.91
0x876...732A
0x34...bbcf
06/19/202610:36:55 AMsell$0.1498$0.00189622,345.01282.7979.01
0x506...19b9
0x87...c534
06/19/202610:36:25 AMbuy$40.5$0.0019046.04M283.9921,267.32
0x7D2...3ffc
0x5f...8b3c
06/19/202610:35:45 AMbuy$3.77$0.001901563,537.65283.51,987.72
0x3F2...1045
0x84...e255
06/19/202610:33:45 AMbuy$0.05231$0.0018957,823.6283.4627.59
0xb1c...Be78
0x2f...b8b4
06/19/202610:32:15 AMbuy$0.7518$0.001881112,925.39282.6399.58
0x69D...5d78
0x84...89bc
06/19/202610:32:15 AMbuy$19.91$0.0018852.99M283.1710,560.69
0x405...Cacb
0xca...86f6
06/19/202610:32:15 AMbuy$0.04848$0.0018847,281.82282.9725.73
0x74A...54B1
0xbb...fad0
06/19/202610:32:15 AMbuy$11.13$0.0018831.67M282.855,912.18
0x255...6DFf
0x47...506d
06/19/202610:32:15 AMbuy$0.01153$0.0018841,732.91282.976.12
0x3ce...81eD
0xf1...620b
06/19/202610:32:15 AMbuy$3.87$0.001881582,235.7282.652,059.86
0xa40...96E3
0x99...d480