- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.17M
- Pooled WPLS:
- $3.67B
DAI/WPLS price stats on PulseChain
As of June 25, 2026, the current price of DAI token on DEX PulseX is $0.001644. DAI price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $12,387.63. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $72,968,798.53. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,747.56. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,747.56.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1281 in the last 24 hours, 722 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $12,387.63 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 258.62, captured at 6:15 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001644 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:14:55 PM | sell | $0.358 | $0.001644 | 56,293.08 | 258.62 | 217.66 | 0x68...6c38 | |
| 06/25/2026 | 6:00:05 PM | sell | $0.1762 | $0.001667 | 27,344.85 | 258.62 | 105.73 | 0x81...6db3 | |
| 06/25/2026 | 5:54:15 PM | sell | $2.96 | $0.001667 | 459,517.53 | 258.66 | 1,776.51 | 0x03...a4e7 | |
| 06/25/2026 | 5:48:55 PM | sell | $0.1741 | $0.001665 | 27,050.61 | 258.67 | 104.57 | 0xce...ad42 | |
| 06/25/2026 | 5:48:45 PM | sell | $0.5021 | $0.001665 | 78,002.61 | 258.7 | 301.51 | 0x5a...fe9c | |
| 06/25/2026 | 5:48:35 PM | sell | $0.451 | $0.001665 | 70,057.7 | 258.68 | 270.81 | 0x46...385b | |
| 06/25/2026 | 5:48:25 PM | sell | $0.3472 | $0.001665 | 53,942.35 | 258.72 | 208.49 | 0x2f...9c2d | |
| 06/25/2026 | 5:48:15 PM | buy | $16.73 | $0.001673 | 2.6M | 260.05 | 10,000 | 0xb9...56a5 | |
| 06/25/2026 | 5:38:45 PM | sell | $0.141 | $0.001664 | 21,886.93 | 258.36 | 84.71 | 0x46...50ab | |
| 06/25/2026 | 5:37:25 PM | sell | $1.9 | $0.001663 | 296,119.61 | 258.35 | 1,146.15 | 0xbc...21c2 | |
| 06/25/2026 | 5:34:45 PM | sell | $0.3685 | $0.001663 | 57,251.51 | 258.41 | 221.55 | 0xf7...2f84 | |
| 06/25/2026 | 5:33:35 PM | sell | $2.91 | $0.001663 | 452,697.11 | 258.44 | 1,751.6 | 0xdd...a826 | |
| 06/25/2026 | 5:30:45 PM | buy | $0.5095 | $0.00167 | 79,293.08 | 259.97 | 304.99 | 0x70...4281 | |
| 06/25/2026 | 5:30:45 PM | sell | $0.7358 | $0.00166 | 114,520.75 | 258.47 | 443.06 | 0xcf...d1a0 | |
| 06/25/2026 | 5:30:35 PM | sell | $0.179 | $0.00166 | 27,867.93 | 258.48 | 107.81 | 0x2b...4f3e | |
| 06/25/2026 | 5:30:35 PM | sell | $1.33 | $0.00166 | 207,098.2 | 258.47 | 801.22 | 0xa1...f95d | |
| 06/25/2026 | 5:26:15 PM | sell | $0.9564 | $0.001663 | 148,652.93 | 258.52 | 575 | 0x30...8f5e | |
| 06/25/2026 | 5:24:45 PM | buy | $4.53 | $0.001671 | 705,552.76 | 259.99 | 2,713.73 | 0x00...0a4f | |
| 06/25/2026 | 5:20:15 PM | buy | $41.55 | $0.001662 | 6.49M | 259.48 | 24,999.99 | 0x1d...5caf | |
| 06/25/2026 | 5:17:35 PM | buy | $0.599 | $0.001659 | 93,533.14 | 259.02 | 361.1 | 0xeb...8b2a |