WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001552
Price
214.48 WPLS
TVL
$46,013.39
MKT CAP
$68.9M
5m
-0.00%
1h
-0.41%
4h
-4.26%
24h
-11.58%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
61K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.86M
Pooled WPLS:
$3.18B

DAI/WPLS price stats on PulseChain

As of May 18, 2026, the current price of DAI token on DEX PulseX is $0.001552. DAI price is down -11.58% in the last 24 hours. The trading history for the last 24 hours contains 3742 trades with trading volume of $61,476.32. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $68,867,094.37. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,013.40. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,013.40.

The total transactions of DAI/WPLS is 3742 in the last 24 hours, 1765 of which are buy transactions, and 1977 are sales transactions.

DAI/WPLS pool has a trading volume of $61,476.32 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 214.48, captured at 5:44 PM UTC.

The price of converting 1 DAI to USD is $0.001552 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/18/20265:41:35 PMbuy$5.48$0.001552757,152.53214.483,530.10xfe...06a6
05/18/20265:40:55 PMsell$3.85$0.001543533,068.57213.222,5000xde...7fee
05/18/20265:39:55 PMsell$0.6026$0.00155282,776.7213.26388.130x26...af7d
05/18/20265:39:55 PMbuy$0.9249$0.001561127,044.81214.52592.20xfe...e25f
05/18/20265:39:45 PMsell$0.588$0.00155280,774.28213.26378.750xc4...34db
05/18/20265:35:45 PMbuy$1.65$0.001552229,181.71214.491,068.470x89...7a3c
05/18/20265:26:35 PMsell$0.995$0.001551136,781.06213.24641.420xe9...61d2
05/18/20265:21:15 PMsell$0.9208$0.001542127,350.23213.26597.140xe5...5e8c
05/18/20265:18:55 PMbuy$1.02$0.00156141,545.7214.5659.860x8b...38c2
05/18/20265:18:45 PMbuy$28.8$0.0015583.96M214.2718,481.220xb8...3c97
05/18/20265:18:45 PMsell$2.33$0.001551321,169.73213.251,506.040xed...1ebd
05/18/20265:15:05 PMbuy$2.84$0.001547393,996.05213.971,841.270xc5...346f
05/18/20265:14:45 PMsell$41.45$0.0015525.7M213.5326,706.260x1f...9a75
05/18/20265:14:45 PMsell$17.01$0.0015482.34M213.0110,988.440x9c...849d
05/18/20265:14:45 PMsell$7.88$0.0015461.09M212.785,099.150xa0...1dc3
05/18/20265:14:45 PMsell$25.33$0.0015563.49M214.1516,275.150x8a...285b
05/18/20265:14:35 PMbuy$146.33$0.00155520.16M214.2994,092.250x45...4ca4
05/18/20265:07:45 PMsell$10.9$0.0015351.5M211.817,100.160xf3...3a01
05/18/20265:07:45 PMsell$5.62$0.001536775,425.67211.963,658.30x34...789e
05/18/20265:07:35 PMbuy$32.03$0.0015414.43M212.9520,784.470xba...0fbb