WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002097
Price
187.09 WPLS
TVL
$76,492.27
MKT CAP
$93M
5m
0.87%
1h
0.02%
4h
2.40%
24h
0.07%
Share
TXNS
2K
Buys
1K
Sells
963
Volume
23K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.29M
Pooled WPLS:
$3.41B

DAI/WPLS price stats on PulseChain

As of September 29, 2026, the current price of DAI token on DEX PulseX is $0.002097. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2054 trades with trading volume of $23,163.86. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $93,041,581.68. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $76,492.27. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $76,492.27.

The total transactions of DAI/WPLS is 2054 in the last 24 hours, 1091 of which are buy transactions, and 963 are sales transactions.

DAI/WPLS pool has a trading volume of $23,163.86 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 187.09, captured at 3:42 PM UTC.

The price of converting 1 DAI to USD is $0.002097 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/29/20263:41:15 PMbuy$10.4$0.002097928,508.1187.094,962.760x35...eb5b
09/29/20263:41:05 PMbuy$3.15$0.00209281,884.53186.51,511.380xc4...329d
09/29/20263:41:05 PMbuy$52.06$0.0020934.64M186.7724,868.960x5d...966f
09/29/20263:41:05 PMbuy$1.35$0.002096121,263.01187.03648.330x78...1bd1
09/29/20263:40:55 PMsell$14.72$0.0020791.31M185.487,082.520xdf...aa66
09/29/20263:33:35 PMsell$35.81$0.0020793.21M186.1817,225.580xfe...ba56
09/29/20263:33:35 PMsell$26.59$0.0020732.38M185.6812,825.50xfe...ba56
09/29/20263:33:35 PMsell$20.23$0.0020761.81M185.919,745.850xfe...ba56
09/29/20263:32:05 PMsell$0.06237$0.0020815,585.45186.3629.970x67...1bb6
09/29/20263:31:25 PMsell$0.2465$0.00208122,080.26186.36118.470x8d...fdf1
09/29/20263:30:55 PMsell$0.06274$0.0020935,586186.3629.970x9f...2e31
09/29/20263:27:15 PMbuy$0.005398$0.002105480.63187.452.560xa2...a673
09/29/20263:24:45 PMsell$0.2052$0.00209318,277.49186.3698.070x58...80ec
09/29/20263:24:35 PMbuy$32.25$0.0021032.87M187.2915,332.060x76...1d50
09/29/20263:20:25 PMsell$39.88$0.0020813.57M186.2519,162.470x69...d419
09/29/20263:19:25 PMbuy$88.36$0.002097.91M187.0942,264.190xe4...5220
09/29/20263:19:15 PMbuy$1.91$0.002085171,716.52186.65919.960x19...0af8
09/29/20263:18:45 PMbuy$4.56$0.002085408,372.63186.622,188.20x5e...11f2
09/29/20263:18:45 PMsell$35.84$0.0020753.21M185.6917,272.450x8c...2e74
09/29/20263:18:05 PMbuy$0.2062$0.0020918,438.76186.9598.620x06...8e42