- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.7M
- Pooled WPLS:
- $1.61B
DAI/WPLS price stats on PulseChain
As of November 26, 2025, the current price of DAI token on DEX PulseX is $0.001626. DAI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $19,986.50. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $72,173,040.02. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $60,998.36. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $60,998.36.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1386 in the last 24 hours, 539 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $19,986.50 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 85.79, captured at 6:14 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001626 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:12:55 AM | sell | $6.28 | $0.001626 | 331,228.58 | 85.79 | 3,860.48 | 0xfb...28da | |
| 11/26/2025 | 6:10:15 AM | sell | $0.003208 | $0.001627 | 169.23 | 85.81 | 1.97 | 0xf9...2031 | |
| 11/26/2025 | 6:09:35 AM | sell | $0.3563 | $0.001627 | 18,794.53 | 85.81 | 219 | 0xb9...c294 | |
| 11/26/2025 | 6:04:45 AM | sell | $0.05868 | $0.001627 | 3,094.5 | 85.81 | 36.05 | 0x71...0fa3 | |
| 11/26/2025 | 6:03:05 AM | sell | $0.02205 | $0.001627 | 1,162.96 | 85.82 | 13.55 | 0x5d...8f03 | |
| 11/26/2025 | 6:03:05 AM | sell | $0.6797 | $0.001627 | 35,846.62 | 85.82 | 417.68 | 0xac...7b06 | |
| 11/26/2025 | 6:02:35 AM | sell | $0.4462 | $0.001627 | 23,524.47 | 85.82 | 274.09 | 0xab...f35c | |
| 11/26/2025 | 5:59:25 AM | sell | $12.92 | $0.001628 | 681,407.04 | 85.86 | 7,936 | 0xe6...7b65 | |
| 11/26/2025 | 5:58:05 AM | sell | $0.003055 | $0.001638 | 160.15 | 85.89 | 1.86 | 0x98...5870 | |
| 11/26/2025 | 5:52:25 AM | sell | $1.2 | $0.001638 | 62,965.18 | 85.9 | 732.98 | 0xd3...fd4e | |
| 11/26/2025 | 5:52:25 AM | sell | $7.7 | $0.001639 | 404,092.91 | 85.92 | 4,702.72 | 0xc4...e7ac | |
| 11/26/2025 | 5:52:25 AM | sell | $25.16 | $0.001641 | 1.32M | 86.01 | 15,332.25 | 0xe9...3229 | |
| 11/26/2025 | 5:51:45 AM | sell | $0.08558 | $0.001642 | 4,486.11 | 86.08 | 52.11 | 0x51...5497 | |
| 11/26/2025 | 5:51:35 AM | buy | $45.57 | $0.001649 | 2.39M | 86.46 | 27,628.12 | 0x88...bad1 | |
| 11/26/2025 | 5:50:55 AM | sell | $19.84 | $0.001638 | 1.04M | 85.89 | 12,112.8 | 0xc7...4620 | |
| 11/26/2025 | 5:46:55 AM | sell | $1.16 | $0.001629 | 61,662.74 | 85.95 | 717.42 | 0x94...fc47 | |
| 11/26/2025 | 5:45:55 AM | sell | $0.002882 | $0.001639 | 151.14 | 85.95 | 1.75 | 0xe1...e4cc | |
| 11/26/2025 | 5:39:35 AM | sell | $4.87 | $0.001639 | 255,419.36 | 85.96 | 2,971.11 | 0xb1...257c | |
| 11/26/2025 | 5:38:45 AM | sell | $9.95 | $0.001631 | 524,611.05 | 86 | 6,099.48 | 0xc9...02cb | |
| 11/26/2025 | 5:38:45 AM | sell | $0.07812 | $0.001632 | 4,117.84 | 86.03 | 47.86 | 0x25...c63e |