- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.59M
- Pooled WPLS:
- $3.29B
DAI/WPLS price stats on PulseChain
As of May 23, 2026, the current price of DAI token on DEX PulseX is $0.001607. DAI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $30,671.60. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $71,297,638.06. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,755.06. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,755.06.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1636 in the last 24 hours, 847 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $30,671.60 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 226.27, captured at 4:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001607 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:53:45 AM | buy | $2.44 | $0.001607 | 343,658.15 | 226.27 | 1,518.75 | 0xce...a8b1 | |
| 05/23/2026 | 4:52:55 AM | buy | $1.59 | $0.001607 | 225,000.74 | 226.23 | 994.53 | 0xa8...4bba | |
| 05/23/2026 | 4:52:55 AM | buy | $1.6 | $0.001606 | 225,354.74 | 226.2 | 996.23 | 0x78...0a3b | |
| 05/23/2026 | 4:51:15 AM | buy | $0.8995 | $0.001606 | 126,645.19 | 226.18 | 559.92 | 0x7a...c0c0 | |
| 05/23/2026 | 4:49:55 AM | buy | $8 | $0.001606 | 1.13M | 226.09 | 4,984.44 | 0x18...8106 | |
| 05/23/2026 | 4:49:15 AM | buy | $0.1015 | $0.001605 | 14,301.07 | 226.01 | 63.27 | 0xae...fce8 | |
| 05/23/2026 | 4:48:35 AM | buy | $0.2326 | $0.001605 | 32,746.22 | 226.01 | 144.88 | 0xe8...611a | |
| 05/23/2026 | 4:48:25 AM | buy | $0.2011 | $0.001605 | 28,312.75 | 226.01 | 125.27 | 0x61...659a | |
| 05/23/2026 | 4:47:55 AM | buy | $4.25 | $0.001605 | 598,941.76 | 225.96 | 2,650.56 | 0x39...6cae | |
| 05/23/2026 | 4:47:35 AM | sell | $39.94 | $0.001587 | 5.66M | 224.8 | 25,158.99 | 0xf8...2bd9 | |
| 05/23/2026 | 4:47:35 AM | buy | $10.34 | $0.001594 | 1.46M | 225.82 | 6,484.87 | 0x0c...60f6 | |
| 05/23/2026 | 4:33:55 AM | sell | $0.7568 | $0.001585 | 107,474.75 | 225.2 | 477.24 | 0xb1...6454 | |
| 05/23/2026 | 4:33:35 AM | buy | $11.39 | $0.001594 | 1.62M | 226.4 | 7,146.99 | 0x6a...2c21 | |
| 05/23/2026 | 4:31:45 AM | buy | $3.24 | $0.001593 | 460,669.22 | 226.28 | 2,035.76 | 0x4c...9771 | |
| 05/23/2026 | 4:22:15 AM | sell | $0.5523 | $0.001583 | 78,472.09 | 224.9 | 348.91 | 0x43...ade7 | |
| 05/23/2026 | 4:19:35 AM | buy | $2 | $0.001591 | 284,782.6 | 226.22 | 1,258.84 | 0xd8...983e | |
| 05/23/2026 | 4:18:55 AM | buy | $0.7896 | $0.001591 | 112,210.53 | 226.19 | 496.07 | 0xb6...f77c | |
| 05/23/2026 | 4:18:05 AM | buy | $0.1669 | $0.001591 | 23,725.4 | 226.18 | 104.89 | 0x5e...6fd0 | |
| 05/23/2026 | 4:17:55 AM | buy | $3.23 | $0.001591 | 459,281.74 | 226.15 | 2,030.82 | 0xc2...089d | |
| 05/23/2026 | 4:17:45 AM | buy | $1.65 | $0.001592 | 234,930.04 | 226.1 | 1,039.01 | 0xfa...1d5f |