WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001198
Price
120.73 WPLS
TVL
$43,154.4
MKT CAP
$53.1M
5m
-0.92%
1h
0.53%
4h
5.93%
24h
-0.32%
Share
TXNS
859
Buys
400
Sells
459
Volume
14K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.97M
Pooled WPLS:
$2.17B

DAI/WPLS price stats on PulseChain

As of March 7, 2026, the current price of DAI token on DEX PulseX is $0.001198. DAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $14,319.64. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $53,149,215.40. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $43,154.41. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $43,154.41.

The total transactions of DAI/WPLS is 859 in the last 24 hours, 400 of which are buy transactions, and 459 are sales transactions.

DAI/WPLS pool has a trading volume of $14,319.64 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 120.73, captured at 7:19 AM UTC.

The price of converting 1 DAI to USD is $0.001198 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/07/20267:13:55 AMsell$17.87$0.0011981.8M120.7314,916.8
0x57b...f867
0x14...2eb4
03/07/20267:11:55 AMsell$0.01791$0.00121,804.26120.8314.93
0xa9f...52A6
0x6c...f3b0
03/07/20267:07:25 AMsell$0.9717$0.00120997,102.51120.84803.53
0xb1c...Be78
0x52...a10f
03/07/20266:49:55 AMsell$9.46$0.00121944,713.11120.97,813.86
0x57b...f867
0xcd...a313
03/07/20266:48:45 AMsell$5.04$0.001218500,724.31120.984,138.81
0x77b...Fd13
0xb1...87dd
03/07/20266:48:45 AMsell$9.54$0.001219947,502.43121.067,826.51
0xDD6...DAc1
0xc7...2aaa
03/07/20266:48:35 AMbuy$38.17$0.0012183.82M121.9231,319.8
0x355...dae3
0x0b...704e
03/07/20266:48:35 AMsell$28.48$0.0012122.85M121.2723,498.66
0x9BB...b258
0xc8...9b3e
03/07/20266:48:35 AMbuy$42.69$0.0012144.27M121.4735,160.09
0x355...dae3
0x0b...704e
03/07/20266:48:35 AMbuy$51.56$0.0012095.16M120.9542,647.98
0x355...dae3
0x0b...704e
03/07/20266:46:15 AMsell$27.34$0.0011992.74M120.1122,801.45
0x57b...f867
0x8e...766f
03/07/20266:43:05 AMsell$0.1799$0.00120118,022.51120.25149.86
0x30b...7777
0xb3...fa47
03/07/20266:42:55 AMsell$5.81$0.001201582,363.39120.34,840.8
0xFe7...E841
0x3f...f81c
03/07/20266:39:15 AMsell$14.26$0.0012111.42M120.4111,768.39
0x666...17A8
0xbf...3978
03/07/20266:39:05 AMsell$5.45$0.001206545,187.61120.524,523.51
0xE96...BA04
0xfa...cd29
03/07/20266:38:25 AMsell$9.17$0.001207916,310.51120.67,597.66
0x361...75Ca
0xec...7588
03/07/20266:38:15 AMsell$14.9$0.001211.49M120.7512,318.84
0x569...6F36
0xed...8b13
03/07/20266:38:15 AMbuy$8.45$0.001217843,798.15121.416,949.53
0xf4f...1455
0xa6...b710
03/07/20266:38:15 AMsell$9.59$0.001209957,549.22120.77,932.75
0x3e7...3e69
0x02...ac9d
03/07/20266:38:15 AMsell$10.16$0.0012111.01M120.888,390.44
0x569...6F36
0xcc...56f6