Info about DAI-WPLS pair
- Pooled DAI:
- 17.88M
- Pooled WPLS:
- $3.47B
DAI/WPLS price stats on PulseChain
As of September 24, 2026, the current price of DAI token on DEX PulseX is $0.002123. DAI price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $29,468.36. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $94,220,237.66. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $76,157.70. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $76,157.70.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1678 in the last 24 hours, 913 of which are buy transactions, and 765 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $29,468.36 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 193.5, captured at 12:15 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002123 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:09:05 PM | sell | $16.05 | $0.002123 | 1.46M | 193.5 | 7,558.92 | 0xd7...844a | |
| 09/24/2026 | 12:06:15 PM | buy | $0.073339 | $0.002137 | 0.003042 | 194.71 | 0.00001562 | 0x3a...96c6 | |
| 09/24/2026 | 12:06:15 PM | sell | $2.2 | $0.002124 | 200,876.61 | 193.59 | 1,037.59 | 0xc2...4038 | |
| 09/24/2026 | 11:56:05 AM | sell | $2.86 | $0.002134 | 260,448.5 | 194 | 1,342.5 | 0x20...a8b8 | |
| 09/24/2026 | 11:56:05 AM | sell | $34.3 | $0.002132 | 3.12M | 193.78 | 16,087.82 | 0x09...da27 | |
| 09/24/2026 | 11:56:05 AM | sell | $2.87 | $0.002134 | 261,112.98 | 193.97 | 1,346.13 | 0xd7...5887 | |
| 09/24/2026 | 11:51:45 AM | buy | $0.1636 | $0.002147 | 14,866.68 | 195.14 | 76.18 | 0x43...46ed | |
| 09/24/2026 | 11:49:15 AM | sell | $6.19 | $0.002129 | 564,522.46 | 194.02 | 2,909.51 | 0xc3...63e1 | |
| 09/24/2026 | 11:43:05 AM | sell | $0.06473 | $0.002134 | 5,885.77 | 194.07 | 30.32 | 0x09...cb1d | |
| 09/24/2026 | 11:42:55 AM | sell | $0.8247 | $0.002134 | 74,988.66 | 194.08 | 386.37 | 0xb8...af59 | |
| 09/24/2026 | 11:41:25 AM | sell | $1.9 | $0.002134 | 173,204.99 | 194.09 | 892.36 | 0xd6...d9c5 | |
| 09/24/2026 | 11:40:45 AM | sell | $3.47 | $0.002137 | 316,014.83 | 194.14 | 1,627.69 | 0x23...b1f0 | |
| 09/24/2026 | 11:40:45 AM | sell | $2.45 | $0.002137 | 223,288.33 | 194.11 | 1,150.26 | 0xfc...7a1a | |
| 09/24/2026 | 11:39:55 AM | sell | $1.28 | $0.002137 | 116,283.48 | 194.17 | 598.86 | 0xa2...1979 | |
| 09/24/2026 | 11:39:55 AM | sell | $2.52 | $0.002137 | 228,935.39 | 194.19 | 1,178.91 | 0xa2...1979 | |
| 09/24/2026 | 11:39:25 AM | sell | $0.06484 | $0.002138 | 5,890.12 | 194.2 | 30.32 | 0xb6...6b55 | |
| 09/24/2026 | 11:39:05 AM | sell | $0.8947 | $0.002138 | 81,269.55 | 194.21 | 418.46 | 0x80...e226 | |
| 09/24/2026 | 11:38:45 AM | sell | $2.53 | $0.002138 | 230,690.47 | 194.22 | 1,187.73 | 0x11...a072 | |
| 09/24/2026 | 11:37:25 AM | sell | $0.4497 | $0.002125 | 41,091.57 | 194.24 | 211.54 | 0xea...4acd | |
| 09/24/2026 | 11:37:05 AM | sell | $1.89 | $0.002126 | 173,547.76 | 194.3 | 893.19 | 0x78...0303 |