WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001979
Price
291.63 WPLS
TVL
$52,648.88
MKT CAP
$87.8M
5m
0.44%
1h
0.64%
4h
4.49%
24h
-2.31%
Share
TXNS
2K
Buys
893
Sells
1K
Volume
29K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.28M
Pooled WPLS:
$3.88B

DAI/WPLS price stats on PulseChain

As of June 18, 2026, the current price of DAI token on DEX PulseX is $0.001979. DAI price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 2031 trades with trading volume of $28,922.21. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $87,790,039.77. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $52,648.89. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $52,648.89.

The total transactions of DAI/WPLS is 2031 in the last 24 hours, 893 of which are buy transactions, and 1138 are sales transactions.

DAI/WPLS pool has a trading volume of $28,922.21 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 291.63, captured at 9:34 AM UTC.

The price of converting 1 DAI to USD is $0.001979 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/18/20269:33:25 AMsell$30.08$0.0019794.43M291.6315,200
0x92A...F353
0x88...635e
06/18/20269:32:35 AMbuy$0.7798$0.001992114,921.22293.65391.34
0x488...447D
0xcd...11a5
06/18/20269:32:25 AMsell$0.6923$0.001981102,030.69291.95349.47
0xb1c...Be78
0xfb...47a9
06/18/20269:29:15 AMsell$0.0332$0.001974,920.6291.9616.85
0x22a...9Ad3
0x04...775a
06/18/20269:27:45 AMsell$1.94$0.00197287,606.86291.98985
0x61c...2414
0x24...5d23
06/18/20269:27:35 AMsell$0.09221$0.0019713,665.5329246.79
0x677...D18a
0xa0...0c67
06/18/20269:27:15 AMsell$1.67$0.00197248,124.18292.02849.65
0x908...47fD
0x1e...cb6a
06/18/20269:25:35 AMsell$0.2158$0.0019731,991.76292.02109.55
0x283...83b6
0x51...c7c5
06/18/20269:25:25 AMsell$0.1278$0.0019718,939.74292.0564.85
0xb1c...Be78
0x99...04b0
06/18/20269:25:05 AMsell$0.05264$0.001977,801.54292.0526.71
0x7b3...f2c3
0xa8...1e1e
06/18/20269:24:55 AMsell$5.9$0.001983869,947.47292.232,976.87
0xd01...0180
0x84...5b82
06/18/20269:24:55 AMsell$0.1622$0.00198423,902.47292.381.77
0xd02...892c
0x96...6dc1
06/18/20269:24:55 AMsell$5.07$0.001982747,729.25292.112,559.72
0xd01...0180
0x84...5b82
06/18/20269:24:05 AMsell$0.533$0.00198478,531.57292.3268.65
0xFB5...e741
0x16...4333
06/18/20269:23:45 AMsell$0.2887$0.00198442,534.79292.32145.5
0xd02...892c
0x5d...9b9a
06/18/20269:23:45 AMsell$0.07262$0.00198410,698.56292.3136.59
0x63d...eDCf
0xe1...e5e0
06/18/20269:23:25 AMsell$0.6768$0.00198499,711.29292.33341.08
0xb1c...Be78
0x98...9764
06/18/20269:23:25 AMsell$0.08485$0.00198412,500.83292.3242.76
0x187...3587
0x80...d4ff
06/18/20269:23:15 AMsell$0.8382$0.001984123,479.87292.35422.36
0xb1c...Be78
0x05...10eb
06/18/20269:23:15 AMsell$0.07265$0.00198410,703.48292.3436.61
0x10f...5a28
0x78...d0cf