- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.73M
- Pooled WPLS:
- $1.76B
DAI/WPLS price stats on PulseChain
As of December 9, 2025, the current price of DAI token on DEX PulseX is $0.001983. DAI price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1806 trades with trading volume of $39,940.78. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $87,983,614.04. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $70,563.72. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $70,563.72.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1806 in the last 24 hours, 881 of which are buy transactions, and 925 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $39,940.78 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 99.03, captured at 4:27 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001983 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:25:45 AM | sell | $11.64 | $0.001983 | 581,729.12 | 99.03 | 5,874.13 | 0x88...18d1 | |
| 12/09/2025 | 4:25:15 AM | sell | $1.66 | $0.001983 | 83,234.28 | 99.06 | 840.15 | 0xf8...0845 | |
| 12/09/2025 | 4:23:15 AM | buy | $5.31 | $0.001984 | 266,705.51 | 99.64 | 2,676.51 | 0x28...b5c4 | |
| 12/09/2025 | 4:23:05 AM | sell | $18.31 | $0.001973 | 919,673.84 | 99.09 | 9,280.74 | 0xa3...b323 | |
| 12/09/2025 | 4:23:05 AM | buy | $0.2475 | $0.001984 | 12,430.22 | 99.63 | 124.76 | 0xeb...ea60 | |
| 12/09/2025 | 4:19:25 AM | sell | $7.36 | $0.001978 | 369,127.03 | 99.16 | 3,722.26 | 0xda...8bfc | |
| 12/09/2025 | 4:19:05 AM | sell | $1.32 | $0.001979 | 66,275.91 | 99.19 | 668.15 | 0x77...8b09 | |
| 12/09/2025 | 4:18:45 AM | sell | $6.33 | $0.00198 | 317,392.73 | 99.21 | 3,199.08 | 0x5a...a9e2 | |
| 12/09/2025 | 4:17:05 AM | buy | $4.72 | $0.001992 | 236,447.55 | 99.79 | 2,369.3 | 0xb8...9aa0 | |
| 12/09/2025 | 4:17:05 AM | buy | $3.2 | $0.001992 | 160,657.61 | 99.77 | 1,610.22 | 0x97...308b | |
| 12/09/2025 | 4:16:55 AM | buy | $3.26 | $0.001995 | 163,077.07 | 99.75 | 1,634.76 | 0x7c...2912 | |
| 12/09/2025 | 4:16:55 AM | buy | $66.93 | $0.001992 | 3.35M | 99.55 | 33,602.37 | 0x53...bdbc | |
| 12/09/2025 | 4:16:45 AM | sell | $158.34 | $0.001979 | 7.94M | 99.24 | 80,000 | 0x84...43c5 | |
| 12/09/2025 | 4:13:55 AM | sell | $8.28 | $0.001973 | 418,652.85 | 99.71 | 4,198.63 | 0xba...9b00 | |
| 12/09/2025 | 4:11:45 AM | buy | $0.7413 | $0.00197 | 37,742.19 | 100.31 | 376.24 | 0xe8...0586 | |
| 12/09/2025 | 4:08:45 AM | buy | $1.47 | $0.001985 | 74,694.14 | 100.3 | 744.65 | 0xe7...f240 | |
| 12/09/2025 | 4:05:45 AM | sell | $32.3 | $0.001946 | 1.66M | 99.8 | 16,594.46 | 0xc8...6d2a | |
| 12/09/2025 | 4:05:05 AM | sell | $0.7727 | $0.001951 | 39,575.77 | 99.91 | 396.08 | 0x43...9000 | |
| 12/09/2025 | 4:05:05 AM | sell | $0.9818 | $0.00195 | 50,283.66 | 99.91 | 503.27 | 0x1b...6deb | |
| 12/09/2025 | 4:04:25 AM | sell | $0.383 | $0.001944 | 19,684.76 | 99.92 | 197 | 0x8c...6b60 |