- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.07M
- Pooled WPLS:
- $1.74B
DAI/WPLS price stats on PulseChain
As of December 11, 2025, the current price of DAI token on DEX PulseX is $0.001863. DAI price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $22,813.58. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $82,679,476.34. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $67,164.28. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $67,164.28.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1200 in the last 24 hours, 654 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $22,813.58 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 96.43, captured at 5:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001863 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:24:25 PM | buy | $3.67 | $0.001863 | 190,319.44 | 96.43 | 1,973.53 | 0x47...e6c1 | |
| 12/11/2025 | 5:10:35 PM | buy | $0.5059 | $0.001866 | 26,132.44 | 96.42 | 271.01 | 0xcb...7d07 | |
| 12/11/2025 | 5:10:25 PM | buy | $0.5953 | $0.001866 | 30,751.24 | 96.42 | 318.92 | 0x95...6afb | |
| 12/11/2025 | 5:10:05 PM | buy | $0.8336 | $0.001865 | 43,064.35 | 96.34 | 446.96 | 0x89...1fa9 | |
| 12/11/2025 | 5:10:05 PM | buy | $7.68 | $0.001866 | 397,129.97 | 96.39 | 4,119.73 | 0x38...6e55 | |
| 12/11/2025 | 5:10:05 PM | buy | $3 | $0.001865 | 155,205.86 | 96.36 | 1,610.58 | 0xbd...6bde | |
| 12/11/2025 | 5:10:05 PM | buy | $1.17 | $0.001865 | 60,585.89 | 96.35 | 628.78 | 0x0c...2831 | |
| 12/11/2025 | 5:09:55 PM | buy | $4.69 | $0.00186 | 242,753.68 | 96.09 | 2,526.18 | 0xd4...9d16 | |
| 12/11/2025 | 5:09:55 PM | sell | $92.72 | $0.001854 | 4.79M | 95.78 | 49,999.99 | 0xad...a197 | |
| 12/11/2025 | 5:09:55 PM | buy | $6 | $0.001864 | 310,346.27 | 96.32 | 3,221.72 | 0x18...e58a | |
| 12/11/2025 | 5:09:55 PM | buy | $26.27 | $0.001862 | 1.36M | 96.23 | 14,106.13 | 0xc0...20d6 | |
| 12/11/2025 | 5:09:55 PM | buy | $0.6899 | $0.001864 | 35,641.61 | 96.3 | 370.07 | 0xdd...a811 | |
| 12/11/2025 | 5:09:55 PM | buy | $8.62 | $0.001861 | 445,516.07 | 96.13 | 4,634.37 | 0x11...9c55 | |
| 12/11/2025 | 5:07:55 PM | buy | $0.4026 | $0.00186 | 20,908.93 | 96.61 | 216.42 | 0x4a...6cee | |
| 12/11/2025 | 5:06:45 PM | buy | $0.4324 | $0.00186 | 22,454.57 | 96.61 | 232.42 | 0x3f...c5fd | |
| 12/11/2025 | 5:01:35 PM | buy | $4.47 | $0.00187 | 231,094.59 | 96.59 | 2,392.38 | 0xaf...0cd0 | |
| 12/11/2025 | 4:58:45 PM | buy | $11.08 | $0.001869 | 572,419.86 | 96.55 | 5,928.65 | 0x1a...6740 | |
| 12/11/2025 | 4:58:25 PM | buy | $0.1247 | $0.001857 | 6,482.48 | 96.51 | 67.16 | 0x82...8e36 | |
| 12/11/2025 | 4:58:15 PM | buy | $0.2331 | $0.001857 | 12,110.07 | 96.51 | 125.46 | 0xf5...6f60 | |
| 12/11/2025 | 4:58:05 PM | buy | $0.8201 | $0.001857 | 42,605.97 | 96.51 | 441.44 | 0x8b...623d |