WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001123
Price
202.51 WPLS
TVL
$40,998.57
MKT CAP
$49.9M
5m
0.10%
1h
-0.80%
4h
0.62%
24h
1.14%
Share
TXNS
1K
Buys
727
Sells
405
Volume
9K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.3M
Pooled WPLS:
$3.69B

DAI/WPLS price stats on PulseChain

As of November 7, 2026, the current price of DAI token on DEX PulseX is $0.001123. DAI price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $9,383.33. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $49,851,470.43. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $40,998.58. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $40,998.58.

The total transactions of DAI/WPLS is 1132 in the last 24 hours, 727 of which are buy transactions, and 405 are sales transactions.

DAI/WPLS pool has a trading volume of $9,383.33 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 202.51, captured at 1:13 AM UTC.

The price of converting 1 DAI to USD is $0.001123 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/07/20261:13:15 AMbuy$0.04338$0.0011237,818.99202.5138.6
0x165...E520
0x06...2f7c
11/07/20261:12:05 AMbuy$0.0606$0.00112210,932.8202.5153.98
0x0C9...d1ee
0x26...0d0d
11/07/20261:11:55 AMbuy$0.08109$0.00112214,627.19202.5172.22
0x7E8...4898
0xeb...6ea5
11/07/20261:11:55 AMbuy$0.1403$0.00112225,316.73202.51125.01
0x3a1...6d8e
0x8e...b283
11/07/20261:11:45 AMbuy$0.09195$0.00112216,586.48202.581.9
0x080...8cF3
0x4e...8dc0
11/07/20261:11:45 AMbuy$0.1629$0.00112229,400.46202.5145.18
0x31D...75E2
0x4c...1543
11/07/20261:11:35 AMbuy$0.2648$0.00112247,773.57202.5235.91
0x044...7c1F
0x93...feec
11/07/20261:10:55 AMbuy$0.6621$0.001122119,439.14202.49589.83
0x7E8...4898
0x56...830a
11/07/20261:10:35 AMbuy$1.02$0.001122185,288.89202.49915.01
0x90e...bF38
0xd1...caee
11/07/20261:10:35 AMbuy$187.37$0.00110833.8M199.98169,012.44
0xaAc...8027
0xbd...f564
11/07/20261:10:35 AMbuy$32.27$0.001125.82M202.1428,797.68
0x4CB...0d79
0x3a...fe85
11/07/20261:10:35 AMsell$333.05$0.0011160.08M200.25300,000
0x4f2...40ed
0x62...750e
11/07/20261:02:05 AMsell$7.84$0.0011211.43M203.626,998.94
0x4f2...40ed
0x06...9e0a
11/07/20261:01:05 AMsell$0.01379$0.0011212,505.16203.712.29
0x27e...3E36
0x87...4b4a
11/07/202612:58:45 AMsell$0.003374$0.001128609.22203.72.99
0xd04...6a09
0x26...b1c2
11/07/202612:58:35 AMsell$9.16$0.0011281.65M203.798,120.19
0x906...5308
0xec...fee5
11/07/202612:49:25 AMbuy$34.68$0.0011346.26M204.7230,585.25
0x63A...3Dd1
0xf3...49f1
11/07/202612:48:05 AMbuy$6.23$0.0011311.13M204.325,510.36
0xf18...60CE
0x63...9eb9
11/07/202612:48:05 AMsell$24.17$0.0011264.36M203.3121,462.89
0xe54...C5b9
0xee...186f
11/07/202612:43:55 AMbuy$1.56$0.001134281,892.75204.721,376.92
0xd39...4335
0x49...3546