- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.88M
- Pooled WPLS:
- $1.69B
DAI/WPLS price stats on PulseChain
As of November 27, 2025, the current price of DAI token on DEX PulseX is $0.001907. DAI price is up 9.73% in the last 24 hours. The trading history for the last 24 hours contains 2504 trades with trading volume of $38,005.79. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $84,614,735.34. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $68,030.21. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $68,030.21.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2504 in the last 24 hours, 777 of which are buy transactions, and 1727 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $38,005.79 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 94.71, captured at 6:20 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001907 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:19:25 PM | buy | $4.86 | $0.001907 | 241,509.02 | 94.71 | 2,549.85 | 0x2d...efa3 | |
| 11/27/2025 | 6:17:45 PM | buy | $12.88 | $0.001906 | 639,749.06 | 94.66 | 6,757.99 | 0x04...db58 | |
| 11/27/2025 | 6:14:25 PM | buy | $9.45 | $0.001904 | 469,702.59 | 94.6 | 4,964.96 | 0xf1...097e | |
| 11/27/2025 | 6:13:15 PM | buy | $1.05 | $0.001904 | 52,427.13 | 94.57 | 554.34 | 0x7e...9923 | |
| 11/27/2025 | 6:12:45 PM | buy | $1.5 | $0.001903 | 74,626.34 | 94.56 | 789.13 | 0xf5...b3a6 | |
| 11/27/2025 | 6:11:25 PM | sell | $0.7416 | $0.001892 | 36,852.39 | 94.01 | 391.97 | 0xc2...feaa | |
| 11/27/2025 | 6:11:25 PM | buy | $0.144 | $0.001903 | 7,158.97 | 94.56 | 75.7 | 0x5b...bb45 | |
| 11/27/2025 | 6:10:15 PM | buy | $0.3614 | $0.00189 | 18,083.49 | 94.56 | 191.22 | 0x2d...721f | |
| 11/27/2025 | 6:08:15 PM | buy | $0.08417 | $0.00189 | 4,210.52 | 94.57 | 44.52 | 0xea...32e2 | |
| 11/27/2025 | 6:08:05 PM | buy | $3.01 | $0.001901 | 149,768.96 | 94.56 | 1,583.76 | 0x85...554f | |
| 11/27/2025 | 6:07:45 PM | buy | $1.67 | $0.0019 | 83,362.82 | 94.53 | 881.86 | 0xd0...ae92 | |
| 11/27/2025 | 6:07:45 PM | buy | $11.51 | $0.001899 | 572,560.91 | 94.45 | 6,062.05 | 0x59...6241 | |
| 11/27/2025 | 6:07:45 PM | buy | $0.983 | $0.001901 | 48,887.58 | 94.54 | 517.08 | 0xcf...5753 | |
| 11/27/2025 | 6:07:45 PM | buy | $23.55 | $0.001897 | 1.17M | 94.36 | 12,411.82 | 0x60...482e | |
| 11/27/2025 | 6:07:45 PM | buy | $1.23 | $0.001901 | 61,334.54 | 94.53 | 648.78 | 0x92...4d07 | |
| 11/27/2025 | 6:07:45 PM | buy | $7.77 | $0.0019 | 386,876.97 | 94.5 | 4,093.77 | 0x51...3583 | |
| 11/27/2025 | 6:07:35 PM | sell | $198.78 | $0.00188 | 9.89M | 93.52 | 105,700 | 0x47...810a | |
| 11/27/2025 | 6:07:35 PM | buy | $72.17 | $0.001884 | 3.59M | 93.71 | 38,299.69 | 0x30...3b14 | |
| 11/27/2025 | 6:07:35 PM | buy | $66.4 | $0.001892 | 3.3M | 94.1 | 35,095.41 | 0x49...cbe3 | |
| 11/27/2025 | 6:07:15 PM | buy | $6.78 | $0.00189 | 339,301.94 | 94.6 | 3,586.46 | 0xd3...631f |