WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001267
Price
119.94 WPLS
TVL
$45,759.26
MKT CAP
$56.2M
5m
0%
1h
0.82%
4h
0.65%
24h
2.30%
Share
TXNS
1K
Buys
652
Sells
601
Volume
22K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18M
Pooled WPLS:
$2.17B

DAI/WPLS price stats on PulseChain

As of March 6, 2026, the current price of DAI token on DEX PulseX is $0.001267. DAI price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $22,120.29. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $56,215,833.72. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $45,759.26. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $45,759.26.

The total transactions of DAI/WPLS is 1253 in the last 24 hours, 652 of which are buy transactions, and 601 are sales transactions.

DAI/WPLS pool has a trading volume of $22,120.29 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 119.94, captured at 3:11 AM UTC.

The price of converting 1 DAI to USD is $0.001267 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/06/20263:10:55 AMsell$3.21$0.001267303,929.21119.942,533.9
0xb1c...Be78
0x3c...bdec
03/06/20263:10:45 AMsell$1.38$0.001267130,968.37119.961,091.68
0xb1c...Be78
0x62...2a93
03/06/20263:10:35 AMsell$0.5548$0.00125952,831.4119.97440.33
0xb1c...Be78
0xdd...0ab9
03/06/20263:10:25 AMsell$1.26$0.00126120,102.38119.981,000.94
0x5E3...aBc6
0x12...52e1
03/06/20263:10:25 AMsell$4.4$0.00126419,599.97120.053,495.02
0xd35...21B4
0x5a...937f
03/06/20263:10:25 AMsell$9.13$0.001261870,023.19120.127,242.46
0xb1c...Be78
0x7d...3a76
03/06/20263:10:25 AMsell$3.56$0.00126339,908.88120.012,832.23
0xd35...21B4
0x6b...983f
03/06/20263:10:15 AMsell$44.85$0.0012644.27M120.4135,475.8
0x8A5...7c31
0x26...66d2
03/06/20263:10:15 AMbuy$96.46$0.0012689.19M120.8476,017.99
0x3FA...6D16
0xfa...96c5
03/06/20263:02:35 AMsell$14.33$0.0012561.37M119.711,406.52
0xaAd...1350
0xe3...e8e2
03/06/20262:59:45 AMsell$1.31$0.001264124,867.13119.791,042.36
0xb1c...Be78
0x49...af3c
03/06/20262:57:35 AMsell$1.91$0.001264181,490.19119.81,514.82
0x63d...eDCf
0x39...bf69
03/06/20262:57:25 AMsell$1.51$0.001264143,099.01119.821,194.2
0xb1c...Be78
0x75...ebf4
03/06/20262:57:15 AMsell$4.56$0.001265432,476.2119.853,608.19
0x7b3...f2c3
0x99...6a45
03/06/20262:57:05 AMbuy$63.46$0.0012696.01M120.2449,999.99
0x042...AF7b
0x37...be20
03/06/20262:42:25 AMbuy$20.7$0.0012631.96M119.816,385.49
0x384...3CE6
0x0e...dfa2
03/06/20262:16:45 AMsell$4.47$0.001257423,571.07119.023,558.63
0xd96...F73a
0x4b...cae5
03/06/20262:16:45 AMbuy$19.45$0.0012631.84M119.6415,392.55
0x220...92d0
0x32...8477
03/06/20262:12:15 AMsell$12.55$0.0012551.19M118.9110,000
0x7D7...5DDA
0x56...22eb
03/06/20262:10:05 AMbuy$2.48$0.001257236,266.55119.651,974.51
0xcAE...56eE
0xbb...64f2