Info about DAI-WPLS pair
- Pooled DAI:
- 17.82M
- Pooled WPLS:
- $2.18B
DAI/WPLS price stats on PulseChain
As of March 5, 2026, the current price of DAI token on DEX PulseX is $0.001226. DAI price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $10,719.45. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $54,406,750.33. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $43,631.61. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $43,631.61.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 997 in the last 24 hours, 474 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $10,719.45 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 122.62, captured at 1:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001226 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1:20:35 AM | buy | $16.44 | $0.001226 | 1.64M | 122.62 | 13,411.08 | 0x52...ad34 | |
| 03/05/2026 | 1:16:35 AM | sell | $24.99 | $0.001211 | 2.51M | 121.86 | 20,624.67 | 0x34...deae | |
| 03/05/2026 | 1:16:35 AM | buy | $5.04 | $0.001218 | 507,668.25 | 122.5 | 4,144.17 | 0x76...9bc2 | |
| 03/05/2026 | 1:16:35 AM | buy | $3.84 | $0.001217 | 386,583.4 | 122.45 | 3,157.03 | 0x51...5f9b | |
| 03/05/2026 | 1:15:55 AM | buy | $1.14 | $0.00122 | 115,068.35 | 122.7 | 937.75 | 0x2c...a47a | |
| 03/05/2026 | 1:15:55 AM | buy | $2.97 | $0.00122 | 299,131.51 | 122.69 | 2,438 | 0xfc...d2ee | |
| 03/05/2026 | 1:15:45 AM | buy | $5.47 | $0.001219 | 550,411.97 | 122.63 | 4,488.2 | 0xe8...2aea | |
| 03/05/2026 | 1:13:05 AM | buy | $3.4 | $0.001218 | 341,990.75 | 122.58 | 2,789.82 | 0x9a...0901 | |
| 03/05/2026 | 1:12:45 AM | buy | $0.3728 | $0.001218 | 37,491.3 | 122.56 | 305.89 | 0x4b...74ca | |
| 03/05/2026 | 1:10:05 AM | buy | $1.75 | $0.001225 | 175,304.98 | 122.49 | 1,431.11 | 0x15...9df2 | |
| 03/05/2026 | 1:10:05 AM | buy | $5 | $0.001225 | 500,000 | 122.53 | 4,080.51 | 0xd3...9b56 | |
| 03/05/2026 | 1:09:45 AM | buy | $7.41 | $0.001223 | 741,560.11 | 122.36 | 6,060.42 | 0xa6...c909 | |
| 03/05/2026 | 1:09:45 AM | sell | $122.29 | $0.001222 | 12.23M | 122.27 | 99,999.99 | 0x47...f6f6 | |
| 03/05/2026 | 1:09:45 AM | buy | $7.41 | $0.001224 | 741,769.08 | 122.44 | 6,058.01 | 0xde...984e | |
| 03/05/2026 | 1:09:45 AM | buy | $2.2 | $0.001223 | 220,001.37 | 122.3 | 1,798.76 | 0xc8...711c | |
| 03/05/2026 | 1:07:25 AM | sell | $0.2672 | $0.001223 | 26,841.54 | 122.94 | 218.31 | 0x37...c24e | |
| 03/05/2026 | 1:07:05 AM | sell | $2.54 | $0.001225 | 254,862.08 | 122.97 | 2,072.46 | 0x48...a2f2 | |
| 03/05/2026 | 1:07:05 AM | sell | $0.3858 | $0.001225 | 38,714.33 | 122.99 | 314.77 | 0x63...1ff5 | |
| 03/05/2026 | 1:06:55 AM | sell | $1.5 | $0.001225 | 151,493.18 | 123 | 1,231.62 | 0xe5...8af7 | |
| 03/05/2026 | 1:06:55 AM | sell | $0.712 | $0.001226 | 71,443.66 | 123.01 | 580.77 | 0x9d...de03 |