Info about DAI-WPLS pair
- Pooled DAI:
- 15.04M
- Pooled WPLS:
- $3.09B
DAI/WPLS price stats on PulseChain
As of May 15, 2026, the current price of DAI token on DEX PulseX is $0.001546. DAI price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 2493 trades with trading volume of $31,531.92. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $68,579,948.48. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,638.42. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,638.42.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2493 in the last 24 hours, 1061 of which are buy transactions, and 1432 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $31,531.92 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 205.01, captured at 8:35 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001546 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:34:55 PM | sell | $0.9815 | $0.001546 | 130,157.79 | 205.01 | 634.85 | 0xa7...1099 | |
| 05/15/2026 | 8:34:45 PM | sell | $1.09 | $0.001548 | 144,685.95 | 205.03 | 705.65 | 0xf5...27fb | |
| 05/15/2026 | 8:34:35 PM | sell | $9.29 | $0.001558 | 1.23M | 205.57 | 5,960.51 | 0xbf...3a6a | |
| 05/15/2026 | 8:34:35 PM | sell | $14.28 | $0.001555 | 1.88M | 205.17 | 9,183.44 | 0xf1...75e9 | |
| 05/15/2026 | 8:34:35 PM | sell | $7.52 | $0.001557 | 992,967.09 | 205.4 | 4,834.16 | 0xc0...e42f | |
| 05/15/2026 | 8:34:35 PM | sell | $3.59 | $0.001556 | 474,624.32 | 205.32 | 2,311.52 | 0x1d...dda8 | |
| 05/15/2026 | 8:34:35 PM | sell | $4.95 | $0.001559 | 653,882.7 | 205.67 | 3,179.14 | 0xf7...fdc8 | |
| 05/15/2026 | 8:34:25 PM | buy | $64.18 | $0.001556 | 8.53M | 206.97 | 41,226.45 | 0x65...1a85 | |
| 05/15/2026 | 8:34:25 PM | buy | $64.38 | $0.001548 | 8.56M | 205.83 | 41,587.36 | 0x65...1a85 | |
| 05/15/2026 | 8:34:25 PM | sell | $34.11 | $0.001549 | 4.54M | 206.04 | 22,011.05 | 0x62...52b3 | |
| 05/15/2026 | 8:34:15 PM | sell | $183.83 | $0.001531 | 24.28M | 202.31 | 120,000 | 0x0f...c4a7 | |
| 05/15/2026 | 8:34:15 PM | buy | $81.26 | $0.001548 | 10.73M | 204.55 | 52,460.82 | 0xdb...6eb5 | |
| 05/15/2026 | 8:34:15 PM | buy | $112.49 | $0.001536 | 14.86M | 202.86 | 73,235.21 | 0xf4...8795 | |
| 05/15/2026 | 8:32:15 PM | sell | $153.12 | $0.001536 | 20.25M | 203.19 | 99,643.32 | 0x8a...8c19 | |
| 05/15/2026 | 8:32:15 PM | buy | $52.72 | $0.001547 | 6.97M | 204.66 | 34,063.6 | 0xb7...034b | |
| 05/15/2026 | 8:32:15 PM | buy | $65.53 | $0.001539 | 8.67M | 203.6 | 42,562.51 | 0x45...9221 | |
| 05/15/2026 | 8:31:55 PM | sell | $1.14 | $0.001546 | 151,807.4 | 204.52 | 742.24 | 0xc5...40d8 | |
| 05/15/2026 | 8:31:35 PM | buy | $32.73 | $0.001553 | 4.33M | 205.45 | 21,069.74 | 0x6b...d8fd | |
| 05/15/2026 | 8:30:45 PM | sell | $18.87 | $0.001537 | 2.51M | 204.14 | 12,278.46 | 0x5c...3669 | |
| 05/15/2026 | 8:30:45 PM | sell | $2.64 | $0.001538 | 350,720.68 | 204.33 | 1,716.36 | 0xe7...b9d0 |