WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001183
Price
152.19 WPLS
TVL
$38,745.65
MKT CAP
$52.5M
5m
0%
1h
0.77%
4h
0.70%
24h
-5.50%
Share
TXNS
1K
Buys
617
Sells
676
Volume
15K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.41M
Pooled WPLS:
$2.49B

DAI/WPLS price stats on PulseChain

As of March 27, 2026, the current price of DAI token on DEX PulseX is $0.001183. DAI price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $14,705.51. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $52,511,827.99. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $38,745.66. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $38,745.66.

The total transactions of DAI/WPLS is 1293 in the last 24 hours, 617 of which are buy transactions, and 676 are sales transactions.

DAI/WPLS pool has a trading volume of $14,705.51 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 152.19, captured at 3:20 AM UTC.

The price of converting 1 DAI to USD is $0.001183 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/27/20263:09:15 AMbuy$0.484$0.00118362,236.12152.19408.91
0x5A1...7985
0x27...c895
03/27/20263:01:35 AMbuy$13.1$0.0011871.68M152.0911,033.36
0x7Ff...5E26
0x4a...213f
03/27/20262:53:05 AMbuy$0.9977$0.001186127,801.31151.98840.89
0x3d2...12Aa
0xf3...c381
03/27/20262:22:35 AMsell$3.28$0.001174422,415151.112,795.23
0x84B...3591
0xfa...c61d
03/27/20262:14:55 AMbuy$4.49$0.001181578,079.89151.993,803.39
0xb1c...Be78
0x87...bfe4
03/27/20262:12:35 AMbuy$0.7316$0.00118194,108.77151.94619.34
0x5b4...638A
0x47...069f
03/27/20262:11:45 AMbuy$3.31$0.001181426,959.87151.912,810.47
0x50f...5619
0x85...63c1
03/27/20262:09:45 AMsell$0.4361$0.00117456,087.69151.01371.4
0x31f...6c13
0x95...33a5
03/27/20262:09:45 AMsell$0.8348$0.001174107,360.64151.02710.87
0x3fd...141B
0x97...3ba6
03/27/20262:09:35 AMsell$2.43$0.001174313,311.99151.052,074.21
0x47A...5548
0xf9...e4c3
03/27/20262:08:15 AMsell$1.35$0.001174173,731.69151.081,149.92
0xB1e...4ADe
0x23...210e
03/27/20262:07:25 AMbuy$2.37$0.001188303,905.19151.952,000
0x3C6...3e44
0x03...b21d
03/27/20262:05:25 AMbuy$0.09564$0.00118812,228.75151.9380.48
0x0a8...12a2
0x8f...4140
03/27/20262:03:05 AMsell$5.5$0.001173708,501.84151.094,689.08
0x12a...f68F
0x20...24f0
03/27/20261:51:55 AMbuy$0.6665$0.0011885,809.68152.01564.48
0xF28...fF51
0x09...33f7
03/27/20261:51:45 AMbuy$1.02$0.00118131,708.98152866.5
0x8fc...810B
0x07...dfdf
03/27/20261:51:45 AMbuy$0.8028$0.00118103,364.04151.98680.08
0x006...46a0
0x61...6e5c
03/27/20261:50:05 AMsell$5.9$0.00118755,729.66151.145,000
0xCd6...C70E
0x30...41e3
03/27/20261:48:05 AMbuy$0.2806$0.00118735,942.03152.07236.35
0x863...5Fd9
0x69...0480
03/27/20261:47:25 AMbuy$1.27$0.001187163,428.11152.051,074.77
0x22e...Ca9F
0x66...3220