- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 19.48M
- Pooled WPLS:
- $1.52B
DAI/WPLS price stats on PulseChain
As of November 19, 2025, the current price of DAI token on DEX PulseX is $0.001573. DAI price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1774 trades with trading volume of $33,824.69. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,804,804.45. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $61,482.50. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $61,482.50.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1774 in the last 24 hours, 596 of which are buy transactions, and 1178 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $33,824.69 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 78.03, captured at 11:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001573 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:24:35 PM | sell | $1.94 | $0.001573 | 96,384.88 | 78.03 | 1,235.13 | 0xa4...64bf | |
| 11/19/2025 | 11:23:05 PM | sell | $2.43 | $0.001582 | 119,886.19 | 78.04 | 1,536.07 | 0x47...7ffb | |
| 11/19/2025 | 11:22:45 PM | buy | $6.75 | $0.001582 | 335,039 | 78.49 | 4,268.52 | 0x37...834d | |
| 11/19/2025 | 11:06:55 PM | sell | $17.98 | $0.001556 | 902,125.7 | 78.06 | 11,556.05 | 0xa6...84bf | |
| 11/19/2025 | 11:06:25 PM | sell | $0.4066 | $0.001557 | 20,392.51 | 78.11 | 261.06 | 0x75...60cb | |
| 11/19/2025 | 11:06:15 PM | sell | $1.39 | $0.001557 | 70,111.35 | 78.11 | 897.49 | 0x6a...1d4f | |
| 11/19/2025 | 11:06:15 PM | sell | $0.3561 | $0.001557 | 17,863.82 | 78.1 | 228.71 | 0x1e...5aef | |
| 11/19/2025 | 11:05:55 PM | sell | $0.1704 | $0.001557 | 8,549.77 | 78.12 | 109.43 | 0xe2...4faa | |
| 11/19/2025 | 11:04:25 PM | sell | $0.02046 | $0.001557 | 1,026.59 | 78.12 | 13.14 | 0x5a...ce11 | |
| 11/19/2025 | 11:02:25 PM | sell | $6.07 | $0.001557 | 304,583.59 | 78.13 | 3,897.96 | 0xc9...071b | |
| 11/19/2025 | 11:01:25 PM | sell | $58.87 | $0.001561 | 2.95M | 78.3 | 37,715.24 | 0x37...c72b | |
| 11/19/2025 | 10:59:55 PM | sell | $12.51 | $0.001564 | 627,922.76 | 78.49 | 8,000 | 0x7b...c1fe | |
| 11/19/2025 | 10:59:15 PM | sell | $1.22 | $0.001565 | 61,665.15 | 78.53 | 785.22 | 0x0a...9cc3 | |
| 11/19/2025 | 10:59:15 PM | sell | $0.3404 | $0.001565 | 17,077.67 | 78.52 | 217.48 | 0x72...31e1 | |
| 11/19/2025 | 10:59:15 PM | sell | $0.7903 | $0.001565 | 39,648.44 | 78.52 | 504.9 | 0x68...5c74 | |
| 11/19/2025 | 10:58:45 PM | sell | $5.39 | $0.001565 | 270,840.12 | 78.54 | 3,448.39 | 0x6f...62bd | |
| 11/19/2025 | 10:58:15 PM | sell | $0.6148 | $0.001566 | 30,842.94 | 78.56 | 392.58 | 0xaf...3e9c | |
| 11/19/2025 | 10:52:55 PM | sell | $0.409 | $0.001558 | 20,621.75 | 78.55 | 262.5 | 0x42...b2b0 | |
| 11/19/2025 | 10:52:45 PM | sell | $0.4708 | $0.001558 | 23,737.21 | 78.56 | 302.13 | 0x3e...0626 | |
| 11/19/2025 | 10:52:45 PM | sell | $0.5889 | $0.001558 | 29,691.28 | 78.56 | 377.89 | 0x78...be11 |