Info about DAI-WPLS pair
- Pooled DAI:
- 16.71M
- Pooled WPLS:
- $2.5B
DAI/WPLS price stats on PulseChain
As of April 8, 2026, the current price of DAI token on DEX PulseX is $0.001107. DAI price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $8,900.78. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $49,111,846.69. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $36,897.15. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $36,897.15.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1075 in the last 24 hours, 563 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $8,900.78 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 150, captured at 9:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001107 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:35:05 PM | buy | $1.12 | $0.001107 | 151,949.08 | 150 | 1,012.97 | 0xe7...c94f | |
| 04/08/2026 | 9:29:05 PM | buy | $0.5851 | $0.001105 | 79,384.08 | 149.98 | 529.26 | 0x71...b129 | |
| 04/08/2026 | 9:25:45 PM | sell | $0.1476 | $0.001092 | 20,161.92 | 149.11 | 135.2 | 0x3a...8e87 | |
| 04/08/2026 | 9:23:25 PM | buy | $4.92 | $0.001104 | 668,307.22 | 149.94 | 4,456.96 | 0xcb...1c1f | |
| 04/08/2026 | 9:19:35 PM | buy | $7.6 | $0.00111 | 1.03M | 149.84 | 6,850.53 | 0xf3...96e8 | |
| 04/08/2026 | 9:19:35 PM | buy | $8.76 | $0.001109 | 1.18M | 149.71 | 7,903.64 | 0xf3...96e8 | |
| 04/08/2026 | 9:14:25 PM | buy | $4.81 | $0.001108 | 649,481.03 | 149.6 | 4,341.35 | 0x71...f1b3 | |
| 04/08/2026 | 9:02:05 PM | buy | $10.27 | $0.001104 | 1.39M | 149.48 | 9,297.69 | 0xf0...7577 | |
| 04/08/2026 | 8:59:55 PM | buy | $0.1512 | $0.001103 | 20,472.71 | 149.39 | 137.03 | 0x54...b749 | |
| 04/08/2026 | 8:59:15 PM | buy | $10.47 | $0.001109 | 1.41M | 149.31 | 9,449.47 | 0xee...b4a5 | |
| 04/08/2026 | 8:51:25 PM | buy | $8.62 | $0.001101 | 1.17M | 149.14 | 7,830.39 | 0x4f...2378 | |
| 04/08/2026 | 8:51:25 PM | buy | $0.8622 | $0.001102 | 116,702.1 | 149.21 | 782.08 | 0x82...5b34 | |
| 04/08/2026 | 8:40:55 PM | buy | $0.505 | $0.001104 | 68,173.87 | 149.06 | 457.32 | 0x2e...d903 | |
| 04/08/2026 | 8:40:45 PM | buy | $0.6508 | $0.001104 | 87,845.36 | 149.05 | 589.32 | 0x4e...35a2 | |
| 04/08/2026 | 8:40:35 PM | buy | $6.11 | $0.001103 | 826,027.87 | 149 | 5,543.61 | 0x60...f99d | |
| 04/08/2026 | 8:40:35 PM | buy | $10.82 | $0.001102 | 1.46M | 148.79 | 9,819.66 | 0x91...5012 | |
| 04/08/2026 | 8:40:35 PM | buy | $4.34 | $0.001103 | 586,380.45 | 148.92 | 3,937.52 | 0x66...a4f0 | |
| 04/08/2026 | 8:40:25 PM | sell | $68.77 | $0.001094 | 9.29M | 147.8 | 62,847.64 | 0xab...ce54 | |
| 04/08/2026 | 8:40:25 PM | sell | $79.86 | $0.001103 | 10.79M | 148.99 | 72,393.96 | 0xab...ce54 | |
| 04/08/2026 | 8:40:25 PM | buy | $37.6 | $0.001098 | 5.08M | 148.4 | 34,221.84 | 0x26...db0e |