Info about DAI-WPLS pair
- Pooled DAI:
- 16.95M
- Pooled WPLS:
- $2.33B
DAI/WPLS price stats on PulseChain
As of March 12, 2026, the current price of DAI token on DEX PulseX is $0.001386. DAI price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $12,444.85. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $61,515,941.00. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,913.90. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,913.90.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 887 in the last 24 hours, 520 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $12,444.85 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 137.77, captured at 4:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001386 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:10:35 PM | buy | $14.87 | $0.001386 | 1.48M | 137.77 | 10,725.6 | 0x1e...71d6 | |
| 03/12/2026 | 4:09:05 PM | buy | $4.8 | $0.001385 | 476,962.45 | 137.65 | 3,464.91 | 0x05...24a1 | |
| 03/12/2026 | 4:07:15 PM | buy | $4.82 | $0.001385 | 479,502.34 | 137.59 | 3,484.79 | 0x36...7d76 | |
| 03/12/2026 | 4:07:05 PM | buy | $0.1634 | $0.001385 | 16,234.01 | 137.56 | 118 | 0x8f...8117 | |
| 03/12/2026 | 4:06:05 PM | buy | $0.2858 | $0.001385 | 28,382.19 | 137.56 | 206.32 | 0x62...4fcd | |
| 03/12/2026 | 4:06:05 PM | buy | $0.5181 | $0.001385 | 51,449.74 | 137.56 | 374 | 0x7b...ac5c | |
| 03/12/2026 | 4:05:25 PM | buy | $1.32 | $0.001385 | 131,861.36 | 137.55 | 958.63 | 0xa8...69d1 | |
| 03/12/2026 | 4:03:15 PM | buy | $3.04 | $0.001385 | 302,531.66 | 137.52 | 2,199.82 | 0x51...81d7 | |
| 03/12/2026 | 4:03:05 PM | buy | $0.9712 | $0.001384 | 96,437.83 | 137.5 | 701.35 | 0x49...ac3a | |
| 03/12/2026 | 4:02:55 PM | buy | $7.5 | $0.001392 | 741,168.99 | 137.45 | 5,392.19 | 0x1b...e1bf | |
| 03/12/2026 | 4:02:55 PM | sell | $101 | $0.001389 | 9.97M | 137.12 | 72,700 | 0xce...d0fe | |
| 03/12/2026 | 4:02:55 PM | buy | $2.85 | $0.001391 | 281,658.22 | 137.35 | 2,050.63 | 0x46...2894 | |
| 03/12/2026 | 4:02:55 PM | buy | $3.46 | $0.001391 | 341,504.28 | 137.38 | 2,485.68 | 0x31...d3dd | |
| 03/12/2026 | 4:01:05 PM | buy | $13.94 | $0.001394 | 1.38M | 138.43 | 10,000 | 0xf6...cb2a | |
| 03/12/2026 | 3:55:55 PM | sell | $0.3693 | $0.001391 | 36,509.65 | 137.55 | 265.42 | 0x70...11fc | |
| 03/12/2026 | 3:49:05 PM | sell | $0.999 | $0.001391 | 98,751.73 | 137.56 | 717.87 | 0x05...bca0 | |
| 03/12/2026 | 3:39:25 PM | sell | $0.4551 | $0.001386 | 45,147.06 | 137.57 | 328.17 | 0x83...1fed | |
| 03/12/2026 | 3:34:15 PM | sell | $0.7921 | $0.001386 | 78,628.59 | 137.57 | 571.52 | 0xff...0e3d | |
| 03/12/2026 | 3:32:55 PM | sell | $1.18 | $0.001387 | 117,587.28 | 137.58 | 854.62 | 0x97...8c45 | |
| 03/12/2026 | 3:31:55 PM | sell | $0.1759 | $0.001387 | 17,442.15 | 137.59 | 126.76 | 0x0e...14f9 |