Info about DAI-WPLS pair
- Pooled DAI:
- 15.02M
- Pooled WPLS:
- $3.18B
DAI/WPLS price stats on PulseChain
As of May 21, 2026, the current price of DAI token on DEX PulseX is $0.001519. DAI price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 2678 trades with trading volume of $27,305.59. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,393,639.72. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $45,510.86. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $45,510.86.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2678 in the last 24 hours, 1087 of which are buy transactions, and 1591 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $27,305.59 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 212.1, captured at 12:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001519 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:04:45 PM | buy | $0.7314 | $0.001519 | 102,115.79 | 212.1 | 481.44 | 0xcd...393d | |
| 05/21/2026 | 12:04:35 PM | buy | $0.05684 | $0.001519 | 7,936.05 | 212.07 | 37.42 | 0x58...2244 | |
| 05/21/2026 | 12:02:25 PM | buy | $0.315 | $0.001518 | 44,008.46 | 212.06 | 207.51 | 0xda...08e8 | |
| 05/21/2026 | 12:01:45 PM | buy | $0.2096 | $0.001518 | 29,290.45 | 212.06 | 138.12 | 0x7c...469e | |
| 05/21/2026 | 12:01:45 PM | buy | $0.8001 | $0.001518 | 111,768.32 | 212.05 | 527.07 | 0x29...0158 | |
| 05/21/2026 | 12:00:45 PM | buy | $10.47 | $0.001525 | 1.46M | 211.95 | 6,866.62 | 0x4a...c348 | |
| 05/21/2026 | 12:00:25 PM | buy | $0.04911 | $0.001525 | 6,822.55 | 211.87 | 32.2 | 0x1b...e872 | |
| 05/21/2026 | 12:00:15 PM | buy | $0.1997 | $0.001525 | 27,751.86 | 211.85 | 130.99 | 0x86...80bc | |
| 05/21/2026 | 11:59:35 AM | buy | $0.2957 | $0.001525 | 41,083.16 | 211.84 | 193.92 | 0x27...9b05 | |
| 05/21/2026 | 11:59:15 AM | buy | $0.5124 | $0.001524 | 71,182.88 | 211.83 | 336.02 | 0xec...a1be | |
| 05/21/2026 | 11:58:45 AM | buy | $0.187 | $0.001524 | 25,977.22 | 211.83 | 122.63 | 0x79...9b29 | |
| 05/21/2026 | 11:58:35 AM | buy | $0.091 | $0.001524 | 12,641.7 | 211.83 | 59.67 | 0x2f...4294 | |
| 05/21/2026 | 11:58:25 AM | buy | $0.04761 | $0.001525 | 6,614.69 | 211.84 | 31.22 | 0xf3...a127 | |
| 05/21/2026 | 11:58:15 AM | buy | $0.5911 | $0.001524 | 82,114.31 | 211.82 | 387.65 | 0xa1...ac08 | |
| 05/21/2026 | 11:58:05 AM | buy | $0.4553 | $0.001524 | 63,258.64 | 211.81 | 298.65 | 0x25...9cf1 | |
| 05/21/2026 | 11:55:35 AM | buy | $0.08743 | $0.001516 | 12,214.97 | 211.8 | 57.67 | 0x8b...472b | |
| 05/21/2026 | 11:55:25 AM | buy | $0.7236 | $0.001516 | 101,091.07 | 211.8 | 477.29 | 0x84...e8ef | |
| 05/21/2026 | 11:53:35 AM | buy | $1.11 | $0.001515 | 156,092.93 | 211.78 | 737.04 | 0xed...5133 | |
| 05/21/2026 | 11:52:55 AM | buy | $0.7053 | $0.001515 | 98,544.3 | 211.76 | 465.34 | 0x01...ca12 | |
| 05/21/2026 | 11:52:15 AM | buy | $0.2837 | $0.001515 | 39,636.23 | 211.75 | 187.17 | 0xa8...abad |