WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001529
Price
213.95 WPLS
TVL
$45,480.72
MKT CAP
$67.8M
5m
-0.14%
1h
0.61%
4h
-1.35%
24h
-3.44%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
33K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.91M
Pooled WPLS:
$3.18B

DAI/WPLS price stats on PulseChain

As of May 19, 2026, the current price of DAI token on DEX PulseX is $0.001529. DAI price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 2615 trades with trading volume of $33,105.62. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,832,990.64. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $45,480.73. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $45,480.73.

The total transactions of DAI/WPLS is 2615 in the last 24 hours, 1326 of which are buy transactions, and 1289 are sales transactions.

DAI/WPLS pool has a trading volume of $33,105.62 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 213.95, captured at 8:40 PM UTC.

The price of converting 1 DAI to USD is $0.001529 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/19/20268:39:25 PMbuy$7.75$0.0015291.08M213.955,068.23
0x199...866F
0x14...305c
05/19/20268:39:25 PMsell$36.24$0.0015225.07M212.9823,812.77
0x34C...1451
0xd1...bfba
05/19/20268:38:25 PMsell$36.27$0.0015235.08M213.1823,812.77
0x34C...1451
0x30...1b8c
05/19/20268:38:25 PMbuy$10.38$0.001531.45M214.186,785.58
0x199...866F
0x17...1c50
05/19/20268:38:25 PMbuy$15.45$0.0015322.16M214.4210,088.78
0x199...866F
0xa2...de53
05/19/20268:37:55 PMbuy$3.68$0.001534515,776.64214.732,401.93
0x114...7fE0
0xb3...5a2a
05/19/20268:37:35 PMsell$36.37$0.0015275.09M213.7923,812.77
0x34C...1451
0xfb...ad61
05/19/20268:35:15 PMsell$15.23$0.0015232.14M214.2810,000
0x0a6...a63f
0x25...fa5a
05/19/20268:35:05 PMbuy$5.52$0.001533777,624.97215.623,606.38
0x590...880A
0x98...238d
05/19/20268:33:15 PMbuy$22.38$0.0015313.15M215.3514,619.54
0x463...fFbA
0x97...102d
05/19/20268:32:25 PMsell$0.644$0.00152290,496.08213.9423.06
0x57c...2f26
0xd2...1f28
05/19/20268:31:55 PMsell$0.1228$0.00152217,260.79213.9180.68
0xF2b...5D8b
0x51...23f7
05/19/20268:31:45 PMsell$0.8367$0.001522117,577.18213.92549.62
0xBbD...A55B
0x3a...bad4
05/19/20268:31:35 PMsell$1.08$0.001522152,467.28213.92712.72
0xAEB...72dE
0xb4...4c87
05/19/20268:31:35 PMsell$1.36$0.001522192,051.52213.98897.49
0x7b3...f2c3
0x78...5f6b
05/19/20268:31:35 PMsell$1.14$0.001522160,796.45213.94751.58
0xAEB...72dE
0x96...c9e9
05/19/20268:31:25 PMsell$2.25$0.001523316,284.45214.021,477.81
0x1fa...467a
0xc1...6407
05/19/20268:31:25 PMsell$1.4$0.001523197,048.39214.07920.45
0xA13...Ff13
0x1f...40e9
05/19/20268:31:25 PMsell$1.18$0.001523166,390.18214.03777.4
0x0b5...98c3
0xfa...6b87
05/19/20268:31:25 PMsell$2.76$0.001524388,006.84214.151,811.83
0x63d...eDCf
0x00...ef28