- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 15.1M
- Pooled WPLS:
- $3.13B
DAI/WPLS price stats on PulseChain
As of May 19, 2026, the current price of DAI token on DEX PulseX is $0.001504. DAI price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 2558 trades with trading volume of $32,499.59. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $66,743,232.16. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $45,575.34. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $45,575.34.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2558 in the last 24 hours, 1282 of which are buy transactions, and 1276 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $32,499.59 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 206.94, captured at 6:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001504 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:26:25 AM | sell | $6.01 | $0.001504 | 826,983.13 | 206.94 | 3,996.07 | 0x23...c2f2 | |
| 05/19/2026 | 6:26:15 AM | sell | $7.08 | $0.001505 | 974,634.9 | 207.08 | 4,706.36 | 0x75...0bdb | |
| 05/19/2026 | 6:25:45 AM | sell | $1.26 | $0.001506 | 174,282.5 | 207.16 | 841.27 | 0xf3...dd5c | |
| 05/19/2026 | 6:20:15 AM | sell | $1.2 | $0.001508 | 166,067.05 | 207.2 | 801.45 | 0x74...d6cd | |
| 05/19/2026 | 6:20:15 AM | sell | $1.04 | $0.001508 | 143,814.41 | 207.18 | 694.13 | 0x26...699c | |
| 05/19/2026 | 6:18:35 AM | sell | $0.8646 | $0.001508 | 118,799.18 | 207.22 | 573.28 | 0xee...4e40 | |
| 05/19/2026 | 6:13:25 AM | sell | $0.00665 | $0.001507 | 914.52 | 207.23 | 4.41 | 0x3b...2aba | |
| 05/19/2026 | 6:09:55 AM | sell | $6.85 | $0.001507 | 942,202.47 | 207.29 | 4,545.21 | 0x72...2cc7 | |
| 05/19/2026 | 6:07:15 AM | sell | $8.34 | $0.001509 | 1.15M | 207.43 | 5,526.4 | 0x27...5669 | |
| 05/19/2026 | 6:02:25 AM | buy | $26.04 | $0.00152 | 3.57M | 208.48 | 17,131.28 | 0xeb...817e | |
| 05/19/2026 | 5:55:55 AM | buy | $5.51 | $0.001518 | 755,567.96 | 208.19 | 3,629.15 | 0xab...1982 | |
| 05/19/2026 | 5:55:15 AM | buy | $4.44 | $0.001517 | 610,079.89 | 208.1 | 2,931.61 | 0x38...72f7 | |
| 05/19/2026 | 5:40:45 AM | sell | $0.6901 | $0.001507 | 94,728.28 | 206.86 | 457.92 | 0x7a...1555 | |
| 05/19/2026 | 5:39:25 AM | sell | $0.6624 | $0.001506 | 90,950.76 | 206.87 | 439.63 | 0x2f...80de | |
| 05/19/2026 | 5:38:45 AM | sell | $0.9336 | $0.001506 | 128,192.28 | 206.89 | 619.61 | 0x25...3264 | |
| 05/19/2026 | 5:37:55 AM | sell | $0.9106 | $0.001506 | 125,053.14 | 206.9 | 604.39 | 0xf7...319b | |
| 05/19/2026 | 5:37:35 AM | sell | $0.08461 | $0.001506 | 11,619.93 | 206.89 | 56.16 | 0x17...9062 | |
| 05/19/2026 | 5:37:25 AM | sell | $0.09146 | $0.001506 | 12,560.46 | 206.89 | 60.7 | 0xba...d245 | |
| 05/19/2026 | 5:37:05 AM | buy | $8.8 | $0.001514 | 1.21M | 208.04 | 5,810.73 | 0xf9...cf5b | |
| 05/19/2026 | 5:36:55 AM | sell | $0.8623 | $0.001505 | 118,416.23 | 206.76 | 572.7 | 0xfb...4655 |