WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001065
Price
144.87 WPLS
TVL
$35,818.91
MKT CAP
$47.3M
5m
0.28%
1h
-0.25%
4h
-1.60%
24h
-8.63%
Share
TXNS
1K
Buys
854
Sells
484
Volume
15K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.86M
Pooled WPLS:
$2.43B

DAI/WPLS price stats on PulseChain

As of March 29, 2026, the current price of DAI token on DEX PulseX is $0.001065. DAI price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $14,969.51. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $47,267,005.50. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $35,818.92. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $35,818.92.

The total transactions of DAI/WPLS is 1338 in the last 24 hours, 854 of which are buy transactions, and 484 are sales transactions.

DAI/WPLS pool has a trading volume of $14,969.51 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 144.87, captured at 3:01 PM UTC.

The price of converting 1 DAI to USD is $0.001065 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/29/20263:01:05 PMbuy$0.2229$0.00106530,306.71144.87209.19
0xe61...f3A2
0x35...9a14
03/29/20262:55:25 PMbuy$32.27$0.0010624.39M144.630,375.18
0x291...e75A
0x36...5b9e
03/29/20262:55:25 PMsell$105.81$0.00105814.4M14499,999.99
0x1A4...40B7
0xbd...f458
03/29/20262:55:25 PMbuy$22.15$0.0010593.01M144.1620,912.55
0x80D...BFde
0x63...9f03
03/29/20262:49:35 PMbuy$3.64$0.001068497,371.57145.673,414.2
0x6B0...a0A1
0x21...0f65
03/29/20262:49:25 PMbuy$3.64$0.001068497,371.57145.613,415.59
0x6B0...a0A1
0x9d...1ac7
03/29/20262:34:15 PMbuy$0.4446$0.00106660,711.86145.58417.02
0x291...32B1
0x32...cd91
03/29/20262:34:05 PMsell$1.72$0.00106235,601.76144.731,627.76
0x291...32B1
0x73...6335
03/29/20262:34:05 PMbuy$0.7983$0.001066108,994.53145.57748.71
0x6E9...EBB1
0x86...8919
03/29/20262:32:55 PMbuy$0.5802$0.00106679,225.19145.59544.16
0x54A...d072
0x13...e2ad
03/29/20262:32:15 PMsell$0.2527$0.0010634,483.31144.73238.25
0x05a...63E3
0x89...add0
03/29/20262:32:05 PMbuy$11.16$0.0010661.52M145.5510,471.46
0x44B...d45A
0x8a...8443
03/29/20262:32:05 PMsell$3.65$0.00106499,041.63144.773,446.95
0x44B...d45A
0x8d...0263
03/29/20262:26:55 PMbuy$7.7$0.0010661.05M145.47,225.62
0x086...7109
0x48...9ffb
03/29/20262:21:25 PMsell$3.31$0.001065449,848.71144.523,112.51
0x9eB...9dd2
0x92...a7d7
03/29/20262:21:25 PMsell$8.48$0.0010661.15M144.627,953.69
0x039...9C77
0xf7...13bb
03/29/20262:20:25 PMsell$0.8482$0.001067115,027.29144.69794.94
0xb1c...Be78
0x91...bd0f
03/29/20262:18:15 PMsell$3.68$0.001067500,315.34144.733,456.75
0x010...B929
0x64...25a9
03/29/20262:18:05 PMbuy$23.78$0.0010733.23M145.5222,167.91
0x086...7109
0xea...6fa4
03/29/20262:18:05 PMsell$6.53$0.001067886,744.01144.816,123.16
0xD87...42C1
0x2c...4b9a