Info about DAI-WPLS pair
- Pooled DAI:
- 14.02M
- Pooled WPLS:
- $3.86B
DAI/WPLS price stats on PulseChain
As of July 20, 2026, the current price of DAI token on DEX PulseX is $0.001803. DAI price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $9,234.10. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,028,638.09. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $50,728.59. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $50,728.59.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1504 in the last 24 hours, 336 of which are buy transactions, and 1168 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $9,234.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 274.87, captured at 11:19 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001803 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:09:15 AM | sell | $0.005932 | $0.001803 | 903.93 | 274.87 | 3.28 | 0x42...65fe | |
| 07/20/2026 | 11:08:45 AM | sell | $0.08552 | $0.001803 | 13,032.06 | 274.87 | 47.41 | 0xce...4364 | |
| 07/20/2026 | 11:07:45 AM | sell | $0.1093 | $0.001803 | 16,673.69 | 274.87 | 60.65 | 0xca...cf93 | |
| 07/20/2026 | 11:07:25 AM | buy | $2.57 | $0.001813 | 392,754.28 | 276.45 | 1,420.7 | 0x4d...55d8 | |
| 07/20/2026 | 10:53:05 AM | sell | $0.3538 | $0.001794 | 54,199.98 | 274.82 | 197.21 | 0x9a...63d4 | |
| 07/20/2026 | 10:50:35 AM | sell | $0.1339 | $0.001794 | 20,517.74 | 274.83 | 74.65 | 0x43...9df9 | |
| 07/20/2026 | 10:50:25 AM | sell | $0.2849 | $0.001794 | 43,641.22 | 274.83 | 158.79 | 0x15...b6cd | |
| 07/20/2026 | 10:49:55 AM | sell | $0.344 | $0.001794 | 52,690.36 | 274.86 | 191.69 | 0x9f...5acb | |
| 07/20/2026 | 10:49:55 AM | sell | $0.7229 | $0.001794 | 110,726.89 | 274.85 | 402.85 | 0x56...7df4 | |
| 07/20/2026 | 10:49:55 AM | sell | $0.4926 | $0.001794 | 75,454.36 | 274.84 | 274.53 | 0xf6...4fa3 | |
| 07/20/2026 | 10:49:45 AM | sell | $1.15 | $0.001794 | 177,133.8 | 274.88 | 644.39 | 0x17...bba5 | |
| 07/20/2026 | 10:48:05 AM | sell | $0.05177 | $0.001794 | 7,929.99 | 274.89 | 28.84 | 0xa1...a8d9 | |
| 07/20/2026 | 10:47:55 AM | sell | $0.1133 | $0.001794 | 17,354.21 | 274.89 | 63.12 | 0x52...3f93 | |
| 07/20/2026 | 10:46:35 AM | sell | $0.056 | $0.001794 | 8,577.58 | 274.9 | 31.2 | 0xa4...b1e9 | |
| 07/20/2026 | 10:46:15 AM | sell | $0.05846 | $0.001795 | 8,954.43 | 274.9 | 32.57 | 0x37...6f5d | |
| 07/20/2026 | 10:45:45 AM | sell | $0.06843 | $0.001795 | 10,481.01 | 274.9 | 38.12 | 0xf8...4253 | |
| 07/20/2026 | 10:45:15 AM | sell | $0.2616 | $0.001795 | 40,068.14 | 274.9 | 145.75 | 0xd6...13cf | |
| 07/20/2026 | 10:44:55 AM | sell | $0.2505 | $0.001795 | 38,368.71 | 274.91 | 139.56 | 0xd9...8f76 | |
| 07/20/2026 | 10:44:15 AM | sell | $0.1521 | $0.001795 | 23,295.56 | 274.91 | 84.73 | 0x0f...cab5 | |
| 07/20/2026 | 10:43:45 AM | sell | $0.8333 | $0.001795 | 127,621.88 | 274.92 | 464.2 | 0x59...91f1 |