- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.16M
- Pooled WPLS:
- $3.84B
DAI/WPLS price stats on PulseChain
As of July 24, 2026, the current price of DAI token on DEX PulseX is $0.001804. DAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1932 trades with trading volume of $12,731.37. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,051,116.38. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $51,240.23. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $51,240.23.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1932 in the last 24 hours, 699 of which are buy transactions, and 1233 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $12,731.37 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 270.72, captured at 6:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001804 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:32:25 AM | sell | $3.33 | $0.001804 | 500,424.7 | 270.72 | 1,848.48 | 0x95...4baf | |
| 07/24/2026 | 6:32:15 AM | buy | $33.72 | $0.001812 | 5.06M | 271.97 | 18,604.65 | 0xc7...c53c | |
| 07/24/2026 | 6:29:15 AM | buy | $1.38 | $0.001821 | 206,433.74 | 271.6 | 760.05 | 0xed...4ab2 | |
| 07/24/2026 | 6:26:45 AM | buy | $0.2852 | $0.001821 | 42,525.8 | 271.58 | 156.58 | 0x28...d8a6 | |
| 07/24/2026 | 6:23:15 AM | buy | $1.06 | $0.00181 | 159,003.31 | 271.57 | 585.49 | 0x92...7fce | |
| 07/24/2026 | 6:22:55 AM | buy | $3.35 | $0.00181 | 503,321.37 | 271.55 | 1,853.49 | 0x12...b522 | |
| 07/24/2026 | 6:22:45 AM | buy | $2.95 | $0.00181 | 443,180.13 | 271.45 | 1,632.59 | 0x79...6326 | |
| 07/24/2026 | 6:22:25 AM | buy | $0.0478 | $0.001809 | 7,169.29 | 271.45 | 26.41 | 0xc1...c402 | |
| 07/24/2026 | 6:12:05 AM | buy | $3.47 | $0.001817 | 519,491.84 | 271.41 | 1,914 | 0x1b...2c66 | |
| 07/24/2026 | 6:06:35 AM | buy | $0.5726 | $0.001816 | 85,544.58 | 271.34 | 315.25 | 0x8c...8654 | |
| 07/24/2026 | 6:06:35 AM | buy | $0.4036 | $0.001816 | 60,295.41 | 271.33 | 222.21 | 0xb5...3093 | |
| 07/24/2026 | 5:51:25 AM | buy | $1.16 | $0.001815 | 174,485.84 | 271.31 | 643.1 | 0x2a...23a7 | |
| 07/24/2026 | 5:40:35 AM | buy | $9.94 | $0.001803 | 1.5M | 271.2 | 5,514.7 | 0xd1...2a10 | |
| 07/24/2026 | 5:38:25 AM | buy | $0.2327 | $0.001802 | 34,999 | 271.09 | 129.1 | 0x37...f8fa | |
| 07/24/2026 | 5:36:35 AM | buy | $0.5662 | $0.001802 | 85,133.64 | 271.07 | 314.06 | 0xc0...ef43 | |
| 07/24/2026 | 5:36:35 AM | buy | $0.5148 | $0.001803 | 77,404.64 | 271.08 | 285.53 | 0xc0...ef43 | |
| 07/24/2026 | 5:27:55 AM | buy | $0.5079 | $0.001802 | 76,364.85 | 271.06 | 281.72 | 0xf0...24eb | |
| 07/24/2026 | 5:25:15 AM | buy | $0.4439 | $0.001802 | 66,747.07 | 271.05 | 246.25 | 0x5a...7314 | |
| 07/24/2026 | 5:24:35 AM | buy | $0.2173 | $0.001802 | 32,678.48 | 271.04 | 120.56 | 0x63...e900 | |
| 07/24/2026 | 5:23:05 AM | buy | $0.1485 | $0.001802 | 22,335.12 | 271.06 | 82.39 | 0xdc...b045 |