- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 16.64M
- Pooled WPLS:
- $2.37B
DAI/WPLS price stats on PulseChain
As of March 11, 2026, the current price of DAI token on DEX PulseX is $0.001495. DAI price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 2162 trades with trading volume of $35,711.48. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $66,351,454.39. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,924.01. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,924.01.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2162 in the last 24 hours, 759 of which are buy transactions, and 1403 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $35,711.48 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 141.97, captured at 4:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001495 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:20:15 AM | sell | $0.7082 | $0.001495 | 67,218.12 | 141.97 | 473.46 | 0x77...44f7 | |
| 03/11/2026 | 4:20:05 AM | sell | $2.42 | $0.001498 | 229,880.74 | 141.98 | 1,618.99 | 0xf8...e67e | |
| 03/11/2026 | 4:20:05 AM | buy | $87.69 | $0.001504 | 8.31M | 142.57 | 58,293.61 | 0xc6...529d | |
| 03/11/2026 | 4:20:05 AM | sell | $14.38 | $0.0015 | 1.36M | 142.16 | 9,592.12 | 0xb8...af3e | |
| 03/11/2026 | 4:20:05 AM | sell | $6.69 | $0.001498 | 634,729.82 | 142.04 | 4,468.62 | 0x67...3a28 | |
| 03/11/2026 | 4:17:15 AM | buy | $0.1864 | $0.001501 | 17,634.99 | 142.07 | 124.12 | 0x7c...47f4 | |
| 03/11/2026 | 4:17:15 AM | sell | $0.1479 | $0.001492 | 13,995.48 | 141.23 | 99.09 | 0x84...f32b | |
| 03/11/2026 | 4:17:05 AM | sell | $2.52 | $0.001493 | 238,833.93 | 141.26 | 1,690.7 | 0x25...8ed5 | |
| 03/11/2026 | 4:16:35 AM | sell | $3.45 | $0.001493 | 326,805.59 | 141.29 | 2,312.89 | 0xe3...3a25 | |
| 03/11/2026 | 4:15:55 AM | buy | $17.27 | $0.001492 | 1.64M | 142.04 | 11,574.08 | 0x58...9a5b | |
| 03/11/2026 | 4:15:25 AM | buy | $1.03 | $0.001499 | 98,144.17 | 141.93 | 691.47 | 0x7b...290d | |
| 03/11/2026 | 4:15:25 AM | buy | $0.2684 | $0.001499 | 25,409.04 | 141.94 | 179.01 | 0x37...4e73 | |
| 03/11/2026 | 4:14:15 AM | buy | $0.2327 | $0.001499 | 22,030.42 | 141.92 | 155.22 | 0x96...5327 | |
| 03/11/2026 | 4:13:35 AM | buy | $4.55 | $0.001498 | 431,099.93 | 141.89 | 3,038.07 | 0x0d...b66a | |
| 03/11/2026 | 4:06:45 AM | buy | $3.4 | $0.001497 | 322,732.48 | 141.8 | 2,275.89 | 0x24...d716 | |
| 03/11/2026 | 4:06:45 AM | buy | $4.32 | $0.001498 | 409,873.86 | 141.84 | 2,889.51 | 0x24...d716 | |
| 03/11/2026 | 4:04:15 AM | buy | $0.4064 | $0.001494 | 38,563.62 | 141.78 | 271.99 | 0x44...3442 | |
| 03/11/2026 | 4:03:35 AM | buy | $1.35 | $0.001493 | 128,394.34 | 141.77 | 905.63 | 0x44...1b5b | |
| 03/11/2026 | 3:59:35 AM | buy | $5.26 | $0.001493 | 500,000 | 141.73 | 3,527.7 | 0xc4...da83 | |
| 03/11/2026 | 3:58:35 AM | buy | $0.3604 | $0.001486 | 34,366.66 | 141.7 | 242.52 | 0xc6...8850 |