- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 19.89M
- Pooled WPLS:
- $1.49B
DAI/WPLS price stats on PulseChain
As of November 18, 2025, the current price of DAI token on DEX PulseX is $0.001522. DAI price is down -10.76% in the last 24 hours. The trading history for the last 24 hours contains 2141 trades with trading volume of $51,255.79. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,557,772.80. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $60,730.94. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $60,730.94.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2141 in the last 24 hours, 1081 of which are buy transactions, and 1060 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $51,255.79 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 74.47, captured at 9:49 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001522 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:48:55 AM | sell | $17.61 | $0.001522 | 861,700.68 | 74.47 | 11,570.95 | 0xee...327b | |
| 11/18/2025 | 9:48:55 AM | sell | $62.68 | $0.001526 | 3.07M | 74.66 | 41,055.92 | 0xab...c75f | |
| 11/18/2025 | 9:45:45 AM | sell | $0.3974 | $0.001529 | 19,438.41 | 74.82 | 259.79 | 0x2a...ce6f | |
| 11/18/2025 | 9:45:05 AM | sell | $0.1699 | $0.001529 | 8,309.89 | 74.82 | 111.05 | 0xdb...d078 | |
| 11/18/2025 | 9:44:35 AM | sell | $1.58 | $0.00152 | 78,006.9 | 74.82 | 1,042.46 | 0xcb...868d | |
| 11/18/2025 | 9:44:05 AM | sell | $2.12 | $0.001528 | 104,221.88 | 74.83 | 1,392.62 | 0xe9...cfc1 | |
| 11/18/2025 | 9:43:45 AM | sell | $0.5363 | $0.001528 | 26,260.12 | 74.84 | 350.86 | 0xdc...0a8f | |
| 11/18/2025 | 9:43:25 AM | sell | $0.03459 | $0.001519 | 1,703.88 | 74.84 | 22.76 | 0x83...7f70 | |
| 11/18/2025 | 9:43:25 AM | sell | $0.3623 | $0.001519 | 17,847.69 | 74.84 | 238.45 | 0x9f...caeb | |
| 11/18/2025 | 9:43:15 AM | sell | $0.2449 | $0.001519 | 12,064.43 | 74.84 | 161.2 | 0x1c...e4c5 | |
| 11/18/2025 | 9:43:05 AM | sell | $0.3477 | $0.001519 | 17,128.02 | 74.85 | 228.83 | 0x13...d4ef | |
| 11/18/2025 | 9:43:05 AM | sell | $0.3139 | $0.001519 | 15,462.97 | 74.85 | 206.58 | 0xae...7dfd | |
| 11/18/2025 | 9:43:05 AM | sell | $1.67 | $0.001519 | 82,572.95 | 74.85 | 1,103.07 | 0x26...ee00 | |
| 11/18/2025 | 9:42:45 AM | sell | $0.2941 | $0.00152 | 14,488.58 | 74.86 | 193.53 | 0x2b...7353 | |
| 11/18/2025 | 9:42:35 AM | sell | $0.3569 | $0.00152 | 17,579.6 | 74.86 | 234.82 | 0xe9...b097 | |
| 11/18/2025 | 9:42:15 AM | sell | $0.2411 | $0.001519 | 11,879.17 | 74.85 | 158.69 | 0xb9...a235 | |
| 11/18/2025 | 9:42:05 AM | sell | $0.1635 | $0.00152 | 8,055.17 | 74.86 | 107.59 | 0x10...535b | |
| 11/18/2025 | 9:41:55 AM | sell | $0.2434 | $0.001519 | 11,988.88 | 74.85 | 160.15 | 0x6b...53a5 | |
| 11/18/2025 | 9:41:45 AM | sell | $0.5442 | $0.00152 | 26,806.06 | 74.86 | 358.04 | 0x5b...f680 | |
| 11/18/2025 | 9:41:35 AM | sell | $0.2208 | $0.00152 | 10,879.31 | 74.87 | 145.3 | 0xc8...d5c9 |