WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001746
Price
304.95 WPLS
TVL
$44,810.11
MKT CAP
$77.5M
5m
-0.78%
1h
-0.54%
4h
-4.25%
24h
4.16%
Share
TXNS
2K
Buys
974
Sells
1K
Volume
24K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
12.87M
Pooled WPLS:
$3.91B

DAI/WPLS price stats on PulseChain

As of June 10, 2026, the current price of DAI token on DEX PulseX is $0.001746. DAI price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 2110 trades with trading volume of $24,135.87. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $77,477,130.48. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $44,810.11. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $44,810.11.

The total transactions of DAI/WPLS is 2110 in the last 24 hours, 974 of which are buy transactions, and 1136 are sales transactions.

DAI/WPLS pool has a trading volume of $24,135.87 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 304.95, captured at 2:33 AM UTC.

The price of converting 1 DAI to USD is $0.001746 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/10/20262:33:15 AMbuy$0.2014$0.00174635,168.89304.95115.32
0x0fF...a8cF
0x7e...e74b
06/10/20262:33:05 AMbuy$0.158$0.00174627,591.69304.9590.47
0x0a8...342A
0x0b...f600
06/10/20262:32:05 AMbuy$0.5651$0.00174598,707.98304.91323.72
0xb1c...Be78
0x49...345d
06/10/20262:30:15 AMbuy$0.213$0.00175736,954.87304.9121.2
0x506...19b9
0xd6...ef2b
06/10/20262:30:05 AMbuy$0.2186$0.00174638,174.12304.89125.2
0xa40...96E3
0x97...ee94
06/10/20262:30:05 AMbuy$1.19$0.001746208,252.3304.87683.06
0x9E5...bAa4
0x58...ab55
06/10/20262:29:55 AMbuy$1.31$0.001745228,730.44304.76750.51
0xb1c...Be78
0x5d...c172
06/10/20262:29:55 AMbuy$2.99$0.001745522,686.43304.821,714.72
0xa40...96E3
0x0b...39b5
06/10/20262:29:45 AMbuy$0.4073$0.00174571,111.84304.77233.32
0x2F7...781E
0x59...2c76
06/10/20262:29:25 AMbuy$1.04$0.001745183,191.58304.71601.18
0xb1c...Be78
0x60...a14d
06/10/20262:29:25 AMbuy$0.1736$0.00174530,316.39304.7399.48
0x047...5632
0xf1...14ec
06/10/20262:29:15 AMsell$24.76$0.0017374.32M303.2714,255.56
0x890...7675
0x3c...fe59
06/10/20262:28:35 AMbuy$3.54$0.00176615,568.22305.362,015.85
0xdAa...61A7
0x21...bf49
06/10/20262:28:35 AMsell$1.29$0.00175224,026.13303.62737.83
0xF24...A310
0x5b...845a
06/10/20262:28:25 AMsell$4.18$0.001739730,703.77303.62,406.76
0xF24...A310
0xe2...003f
06/10/20262:27:35 AMbuy$0.05909$0.0017610,254.81305.4533.57
0x080...8cF3
0x4f...06cf
06/10/20262:27:25 AMbuy$0.2505$0.00175143,692.19305.42143.05
0xa40...96E3
0x9e...766f
06/10/20262:26:45 AMsell$21.98$0.0017423.83M303.9512,615.46
0x608...3Ea9
0xd1...5a50
06/10/20262:26:15 AMsell$22.03$0.0017463.84M304.5412,615.46
0x608...3Ea9
0x42...f333
06/10/20262:23:55 AMsell$2.23$0.001758387,132.99304.941,269.52
0xed9...d743
0x90...d8d4