WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001563
Price
214.72 WPLS
TVL
$46,745.33
MKT CAP
$69.4M
5m
0.07%
1h
0.35%
4h
2.37%
24h
1.08%
Share
TXNS
2K
Buys
998
Sells
676
Volume
20K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
15M
Pooled WPLS:
$3.21B

DAI/WPLS price stats on PulseChain

As of May 24, 2026, the current price of DAI token on DEX PulseX is $0.001563. DAI price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $20,268.89. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,351,384.18. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,745.34. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,745.34.

The total transactions of DAI/WPLS is 1674 in the last 24 hours, 998 of which are buy transactions, and 676 are sales transactions.

DAI/WPLS pool has a trading volume of $20,268.89 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 214.72, captured at 7:44 AM UTC.

The price of converting 1 DAI to USD is $0.001563 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/24/20267:42:45 AMbuy$3.06$0.001563421,604.4214.691,963.73
0x7b3...f2c3
0x19...c49e
05/24/20267:42:45 AMbuy$0.5337$0.00156373,315.26214.72341.43
0x150...34Bd
0x4f...6ee6
05/24/20267:42:25 AMbuy$0.9117$0.001563125,225.76214.68583.31
0x1eF...7625
0xc9...6488
05/24/20267:40:15 AMbuy$3.16$0.001562434,460.67214.622,024.3
0x2E3...7609
0x36...eec0
05/24/20267:34:45 AMbuy$1.08$0.001563148,255.99214.58690.9
0x63d...eDCf
0x7d...e517
05/24/20267:34:35 AMbuy$0.2702$0.00156337,084.86214.57172.83
0x5e6...a274
0x9f...66c3
05/24/20267:34:05 AMbuy$5.8$0.001556799,910.47214.513,728.93
0x7E7...7A0b
0xe2...2f36
05/24/20267:32:25 AMbuy$1.93$0.001566265,286.38214.311,237.86
0xb1c...Be78
0xe8...8e52
05/24/20267:32:25 AMbuy$7.3$0.0015661,000,000214.394,664.3
0x71C...c1b5
0xcb...12ce
05/24/20267:32:15 AMbuy$0.2158$0.00156629,542.09214.29137.86
0x63d...eDCf
0x53...95a0
05/24/20267:32:05 AMbuy$3.41$0.001555470,423.68214.252,195.6
0xb1c...Be78
0x78...745e
05/24/20267:31:55 AMbuy$8.92$0.0015551.23M214.135,742.3
0xb1c...Be78
0x93...1c93
05/24/20267:31:55 AMbuy$0.5578$0.00155576,813214.22358.56
0x72D...f0E1
0x9a...d441
05/24/20267:31:45 AMbuy$6.01$0.001554827,880.2213.993,868.66
0xbe5...2F85
0xce...8512
05/24/20267:31:45 AMsell$153.29$0.00155121.11M213.6998,782.6
0xF7f...c271
0x0b...e5b6
05/24/20267:31:45 AMbuy$22.61$0.0015523.11M213.7314,571.18
0xbe5...2F85
0x48...f3f2
05/24/20267:31:35 AMsell$0.7846$0.001562108,055.69215.1502.32
0xb1c...Be78
0xb7...9b19
05/24/20267:31:15 AMsell$0.2869$0.00156239,510.75215.11183.66
0x0Db...c1aC
0x2b...46ce
05/24/20267:31:05 AMsell$0.2501$0.00156234,445.59215.12160.11
0x01E...24B0
0xd1...5dd5
05/24/20267:30:55 AMsell$0.326$0.00156244,900.46215.12208.71
0x7b3...f2c3
0x62...6c82