WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00281
Price
191.98 WPLS
TVL
$97,849.42
MKT CAP
$124.7M
5m
-0.07%
1h
-1.24%
4h
19.31%
24h
11.80%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
89K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.36M
Pooled WPLS:
$3.34B

DAI/WPLS price stats on PulseChain

As of August 21, 2026, the current price of DAI token on DEX PulseX is $0.00281. DAI price is up 11.80% in the last 24 hours. The trading history for the last 24 hours contains 4230 trades with trading volume of $89,346.07. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $124,678,810.19. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $97,849.42. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $97,849.42.

The total transactions of DAI/WPLS is 4230 in the last 24 hours, 2283 of which are buy transactions, and 1947 are sales transactions.

DAI/WPLS pool has a trading volume of $89,346.07 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 191.98, captured at 6:35 PM UTC.

The price of converting 1 DAI to USD is $0.00281 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/21/20266:34:35 PMsell$0.04619$0.002813,155.31191.9816.430xf5...ac43
08/21/20266:34:25 PMbuy$0.4213$0.00282628,787.64193.09149.080x95...5f83
08/21/20266:34:15 PMsell$0.09811$0.0027936,742.62191.9735.120x11...62a1
08/21/20266:34:05 PMsell$0.1932$0.00279313,277.03191.9469.170xc3...8c19
08/21/20266:34:05 PMbuy$4.42$0.002809304,414193.081,576.610x70...eb5f
08/21/20266:33:55 PMsell$0.3329$0.00279322,881.74191.94119.20x42...b7fb
08/21/20266:33:45 PMsell$3.12$0.002795215,043.87192.071,119.570x22...29a8
08/21/20266:33:45 PMsell$14.56$0.0027931M1925,212.780xbe...1b81
08/21/20266:33:35 PMsell$8.74$0.002812597,288.04192.13,109.180xdd...997a
08/21/20266:33:35 PMsell$8.75$0.002813598,027.83192.173,111.910x7e...28c9
08/21/20266:33:35 PMbuy$265.72$0.00281418.15M192.2994,399.590x53...2070
08/21/20266:33:35 PMbuy$3.99$0.002799273,173.02191.241,428.420xbb...7584
08/21/20266:33:25 PMsell$80.27$0.0027995.47M190.6128,678.040x8d...eb4a
08/21/20266:33:25 PMsell$24.49$0.0027931.67M190.28,769.820x8d...eb4a
08/21/20266:33:25 PMbuy$1.4$0.00280895,754.91191.23500.70x28...2919
08/21/20266:32:35 PMbuy$35.15$0.0028182.39M191.8912,474.420x4f...0da6
08/21/20266:32:35 PMbuy$1.12$0.00281576,875.06191.75400.890x17...7485
08/21/20266:32:25 PMbuy$2.41$0.002816164,479.9191.76857.710xc2...3a51
08/21/20266:32:25 PMsell$6.85$0.002798466,520.63190.582,447.840xe1...80f2
08/21/20266:32:25 PMsell$20.57$0.00281.4M190.697,346.680xe1...80f2