WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001885
Price
270.94 WPLS
TVL
$53,319.73
MKT CAP
$83.7M
5m
0.02%
1h
0.25%
4h
0.40%
24h
3.30%
Share
TXNS
957
Buys
514
Sells
443
Volume
11K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.18M
Pooled WPLS:
$3.83B

DAI/WPLS price stats on PulseChain

As of July 22, 2026, the current price of DAI token on DEX PulseX is $0.001885. DAI price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $10,685.74. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $83,653,459.92. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $53,319.73. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $53,319.73.

The total transactions of DAI/WPLS is 957 in the last 24 hours, 514 of which are buy transactions, and 443 are sales transactions.

DAI/WPLS pool has a trading volume of $10,685.74 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 270.94, captured at 11:17 PM UTC.

The price of converting 1 DAI to USD is $0.001885 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/22/202611:17:15 PMbuy$1.57$0.001885226,447.65270.94835.76
0xF6a...b433
0x4b...0ca0
07/22/202611:16:45 PMbuy$0.6964$0.001885100,075.66270.95369.34
0x6f3...F5a2
0xe7...77ff
07/22/202611:14:25 PMbuy$0.8743$0.001885125,629.62270.9463.73
0x096...0603
0x3e...1e4d
07/22/202611:14:05 PMbuy$0.3498$0.00188550,265.5270.89185.55
0xb1c...Be78
0x59...02b3
07/22/202611:13:45 PMbuy$0.27$0.00188538,809.26270.88143.26
0xb1c...Be78
0xab...7fbe
07/22/202611:13:35 PMbuy$0.8578$0.001885123,259.25270.87455.03
0xb1c...Be78
0xb3...ec44
07/22/202611:13:25 PMbuy$1.15$0.001885165,390.5270.85610.61
0x096...0603
0x74...daeb
07/22/202611:13:05 PMbuy$1.44$0.001884207,406.45270.81765.84
0xDC9...6f08
0x2c...7608
07/22/202611:13:05 PMbuy$0.6246$0.00188489,755.64270.84331.39
0xDC9...6f08
0x4b...e182
07/22/202611:10:25 PMbuy$2.66$0.001882382,867.53270.771,413.95
0xD81...a8de
0xcc...3f09
07/22/202611:06:45 PMbuy$4.52$0.001871655,224.15270.72,420.44
0x087...0b07
0x64...b683
07/22/202611:05:45 PMbuy$9.46$0.001871.37M270.585,059.91
0x8bF...58a5
0x40...f22c
07/22/202610:55:35 PMbuy$0.3478$0.00188149,999.99270.46184.86
0xdE4...369f
0xcf...824b
07/22/202610:51:05 PMbuy$1.36$0.001887195,054.67270.44721.23
0xEb1...Ae1D
0x9d...0b90
07/22/202610:51:05 PMbuy$1.55$0.001887223,141.03270.41825.18
0xEb1...Ae1D
0x9d...0b90
07/22/202610:49:15 PMbuy$2.26$0.001872327,173.29270.371,210.06
0xEb1...Ae1D
0xf9...a6b8
07/22/202610:47:05 PMbuy$3.86$0.001883554,524.67270.312,051.41
0xEb1...Ae1D
0xec...309f
07/22/202610:43:45 PMbuy$6.81$0.00188978,805.28270.23,622.45
0xe32...AbEf
0x93...94d3
07/22/202610:37:35 PMbuy$0.863$0.001878124,139.34270.12459.55
0xb1c...Be78
0x1e...1606
07/22/202610:24:25 PMbuy$0.3623$0.00189251,715.5270.11191.45
0xaf8...a943
0xc0...d107