- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.96M
- Pooled WPLS:
- $3.2B
DAI/WPLS price stats on PulseChain
As of May 21, 2026, the current price of DAI token on DEX PulseX is $0.001551. DAI price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 2582 trades with trading volume of $29,177.82. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $68,841,682.95. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,287.24. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,287.24.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2582 in the last 24 hours, 1214 of which are buy transactions, and 1368 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $29,177.82 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 214.25, captured at 10:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001551 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:24:35 PM | buy | $0.194 | $0.001551 | 26,785 | 214.25 | 125.01 | 0x05...49d8 | |
| 05/21/2026 | 10:24:25 PM | buy | $0.136 | $0.001551 | 18,778.55 | 214.23 | 87.65 | 0x7b...647a | |
| 05/21/2026 | 10:24:15 PM | buy | $0.1754 | $0.001551 | 24,216.1 | 214.22 | 113.03 | 0x59...6625 | |
| 05/21/2026 | 10:24:05 PM | buy | $0.09054 | $0.001551 | 12,500.15 | 214.22 | 58.35 | 0x64...8069 | |
| 05/21/2026 | 10:23:55 PM | buy | $0.09756 | $0.001551 | 13,469.88 | 214.22 | 62.87 | 0x5e...609e | |
| 05/21/2026 | 10:23:45 PM | buy | $0.1158 | $0.001551 | 15,995.12 | 214.22 | 74.66 | 0xba...eede | |
| 05/21/2026 | 10:23:35 PM | buy | $0.9583 | $0.001551 | 132,312.26 | 214.21 | 617.66 | 0xfd...0fe2 | |
| 05/21/2026 | 10:23:25 PM | buy | $0.1739 | $0.001551 | 24,019.65 | 214.19 | 112.14 | 0x5a...6902 | |
| 05/21/2026 | 10:23:25 PM | buy | $0.5467 | $0.001551 | 75,481.83 | 214.19 | 352.39 | 0x99...2967 | |
| 05/21/2026 | 10:23:15 PM | sell | $13.21 | $0.001543 | 1.83M | 213.07 | 8,565.6 | 0xd1...99fe | |
| 05/21/2026 | 10:18:55 PM | buy | $3.77 | $0.001554 | 521,196.32 | 214.4 | 2,430.94 | 0xff...a340 | |
| 05/21/2026 | 10:18:55 PM | buy | $3.35 | $0.001551 | 463,143.38 | 213.97 | 2,164.42 | 0x64...77e7 | |
| 05/21/2026 | 10:18:55 PM | buy | $18.9 | $0.001553 | 2.61M | 214.19 | 12,173.43 | 0xff...a340 | |
| 05/21/2026 | 10:18:55 PM | buy | $1.48 | $0.001551 | 204,720.55 | 214 | 956.62 | 0x9c...4076 | |
| 05/21/2026 | 10:18:45 PM | sell | $1.4 | $0.001542 | 194,115.73 | 212.7 | 912.62 | 0xb1...bdd6 | |
| 05/21/2026 | 10:18:45 PM | sell | $1.46 | $0.00154 | 202,679.29 | 212.46 | 953.93 | 0x3b...b362 | |
| 05/21/2026 | 10:18:45 PM | buy | $9.45 | $0.00155 | 1.3M | 213.81 | 6,100.94 | 0x1e...2836 | |
| 05/21/2026 | 10:18:45 PM | buy | $3.35 | $0.001549 | 462,800.99 | 213.68 | 2,165.8 | 0xc9...893e | |
| 05/21/2026 | 10:18:45 PM | buy | $2.36 | $0.001551 | 325,571.1 | 213.92 | 1,521.9 | 0xf9...8580 | |
| 05/21/2026 | 10:18:45 PM | buy | $0.4521 | $0.001551 | 62,350.58 | 213.94 | 291.42 | 0x9c...e761 |