Info about DAI-WPLS pair
- Pooled DAI:
- 15.37M
- Pooled WPLS:
- $2.98B
DAI/WPLS price stats on PulseChain
As of May 10, 2026, the current price of DAI token on DEX PulseX is $0.001516. DAI price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $10,149.99. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,284,820.59. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,764.95. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,764.95.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1131 in the last 24 hours, 605 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $10,149.99 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 193.35, captured at 9:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001516 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:28:45 PM | buy | $8.81 | $0.001526 | 1.12M | 194.57 | 5,772.76 | 0xc3...359d | |
| 05/10/2026 | 9:28:45 PM | sell | $8.47 | $0.001517 | 1.08M | 193.44 | 5,583.77 | 0x8e...0dcc | |
| 05/10/2026 | 9:28:45 PM | sell | $3.17 | $0.001516 | 405,342.29 | 193.35 | 2,096.4 | 0x71...f55d | |
| 05/10/2026 | 9:27:35 PM | sell | $2.06 | $0.001517 | 263,586.31 | 193.38 | 1,362.98 | 0x60...bc14 | |
| 05/10/2026 | 9:27:35 PM | buy | $3.83 | $0.001526 | 488,078.75 | 194.5 | 2,509.38 | 0x17...49ed | |
| 05/10/2026 | 9:27:15 PM | buy | $1.33 | $0.001526 | 170,718.2 | 194.45 | 877.91 | 0x23...4e39 | |
| 05/10/2026 | 9:26:25 PM | sell | $0.08298 | $0.001517 | 10,573.38 | 193.32 | 54.69 | 0x27...f492 | |
| 05/10/2026 | 9:25:55 PM | sell | $3.41 | $0.001517 | 435,679.93 | 193.34 | 2,253.43 | 0x9e...8278 | |
| 05/10/2026 | 9:25:55 PM | buy | $4.71 | $0.001526 | 600,657.91 | 194.45 | 3,088.91 | 0xdb...39c6 | |
| 05/10/2026 | 9:25:55 PM | buy | $0.8819 | $0.001526 | 112,375.41 | 194.44 | 577.93 | 0x59...b925 | |
| 05/10/2026 | 9:25:55 PM | sell | $0.2427 | $0.001517 | 30,933.75 | 193.31 | 160.02 | 0xc8...1730 | |
| 05/10/2026 | 9:25:15 PM | buy | $2.72 | $0.001526 | 346,898.42 | 194.39 | 1,784.5 | 0x86...58de | |
| 05/10/2026 | 9:25:05 PM | buy | $1.8 | $0.001526 | 230,351.07 | 194.34 | 1,185.26 | 0x6c...5eda | |
| 05/10/2026 | 9:25:05 PM | buy | $0.3137 | $0.001526 | 39,949.92 | 194.36 | 205.54 | 0x0e...2906 | |
| 05/10/2026 | 9:25:05 PM | buy | $0.3347 | $0.001526 | 42,627.4 | 194.36 | 219.31 | 0x75...f855 | |
| 05/10/2026 | 9:25:05 PM | buy | $1.62 | $0.001526 | 206,868.75 | 194.33 | 1,064.48 | 0xc7...f288 | |
| 05/10/2026 | 9:24:55 PM | buy | $3.88 | $0.001525 | 494,742.44 | 194.24 | 2,546.97 | 0xaf...bdcd | |
| 05/10/2026 | 9:24:55 PM | buy | $0.7286 | $0.001525 | 92,796.76 | 194.28 | 477.63 | 0xa7...5f82 | |
| 05/10/2026 | 9:24:55 PM | buy | $0.7597 | $0.001525 | 96,751.22 | 194.29 | 497.95 | 0x90...5239 | |
| 05/10/2026 | 9:24:35 PM | buy | $0.4031 | $0.001525 | 51,342.27 | 194.23 | 264.33 | 0x1e...3ac9 |