WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001127
Price
122.94 WPLS
TVL
$40,111.42
MKT CAP
$50M
5m
0.40%
1h
0.65%
4h
4.25%
24h
10.99%
Share
TXNS
882
Buys
437
Sells
445
Volume
11K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.73M
Pooled WPLS:
$2.19B

DAI/WPLS price stats on PulseChain

As of March 3, 2026, the current price of DAI token on DEX PulseX is $0.001127. DAI price is up 10.99% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $11,002.55. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $50,022,307.96. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $40,111.42. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $40,111.42.

The total transactions of DAI/WPLS is 882 in the last 24 hours, 437 of which are buy transactions, and 445 are sales transactions.

DAI/WPLS pool has a trading volume of $11,002.55 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 122.94, captured at 3:54 AM UTC.

The price of converting 1 DAI to USD is $0.001127 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/03/20263:53:45 AMsell$0.3284$0.00112735,811.12122.94291.27
0x05a...63E3
0x4e...835a
03/03/20263:53:35 AMsell$0.3285$0.00112735,816.96122.94291.31
0x08a...951C
0x9b...e102
03/03/20263:53:25 AMsell$0.3465$0.00112737,777.09122.96307.21
0xFb9...7841
0x38...db8a
03/03/20263:52:55 AMsell$0.685$0.00112774,693.83122.97607.4
0xFb9...7841
0x79...e72f
03/03/20263:52:35 AMsell$0.9806$0.001127106,961.8122.96869.82
0x33a...4444
0x6e...ce21
03/03/20263:52:25 AMsell$0.8197$0.00113189,098.15122.97724.49
0xceC...2222
0xc6...992e
03/03/20263:52:15 AMsell$0.2477$0.00113126,927.7122.98218.94
0x30b...7777
0x72...4ce6
03/03/20263:52:05 AMsell$0.9845$0.001131107,008.62122.99870.03
0xA9C...BBBB
0x5e...1a8d
03/03/20263:51:55 AMbuy$21.84$0.0011392.37M123.5919,165.45
0x615...Fb7A
0xf5...2198
03/03/20263:51:55 AMbuy$26.56$0.0011362.88M123.2923,365.87
0x615...Fb7A
0xf5...2198
03/03/20263:47:45 AMsell$0.2633$0.00112328,705.55122.42234.47
0xFb9...7841
0x4d...92b0
03/03/20263:45:35 AMbuy$11.52$0.0011331.25M123.0610,168.55
0x5BA...991f
0x54...90b6
03/03/20263:45:15 AMbuy$0.0001535$0.00112516.78122.990.1364
0x7A4...35d1
0x87...8bcd
03/03/20263:43:35 AMsell$0.8613$0.00112493,663.69122.29765.9
0xFb9...7841
0x92...ca5d
03/03/20263:43:05 AMbuy$6.58$0.00113715,669.63122.965,819.91
0x269...D4B1
0xbe...ec79
03/03/20263:42:35 AMsell$1.53$0.001123166,871.2122.221,365.26
0xE24...0807
0x4f...9630
03/03/20263:37:55 AMsell$1.62$0.001132175,133.23122.241,432.63
0x2Bb...4728
0x93...2d90
03/03/20263:37:25 AMsell$0.882$0.00112695,770.6122.26783.33
0x067...b609
0x76...2486
03/03/20263:37:05 AMsell$0.9889$0.001126107,381.68122.27878.21
0xb1c...Be78
0x5e...adfb
03/03/20263:34:05 AMbuy$2.02$0.001132219,618.04122.971,785.83
0xf9b...e598
0x44...a837