- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 13.76M
- Pooled WPLS:
- $3.76B
DAI/WPLS price stats on PulseChain
As of June 22, 2026, the current price of DAI token on DEX PulseX is $0.001857. DAI price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $9,773.90. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $82,394,474.78. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $50,990.52. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $50,990.52.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1090 in the last 24 hours, 641 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $9,773.90 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 274.24, captured at 10:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001857 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:50:55 AM | buy | $9.28 | $0.001857 | 1.37M | 274.36 | 5,000 | 0xed...e9e8 | |
| 06/22/2026 | 10:48:15 AM | buy | $2.31 | $0.001857 | 342,039.94 | 274.24 | 1,247.22 | 0xf9...4fdf | |
| 06/22/2026 | 10:35:05 AM | sell | $3.4 | $0.001857 | 500,307.16 | 272.66 | 1,834.87 | 0xa0...8fe1 | |
| 06/22/2026 | 10:34:55 AM | buy | $13.77 | $0.001856 | 2.03M | 274.14 | 7,419.24 | 0xff...c684 | |
| 06/22/2026 | 10:34:55 AM | buy | $14.95 | $0.001853 | 2.21M | 273.83 | 8,068.23 | 0xff...c684 | |
| 06/22/2026 | 9:59:15 AM | buy | $5.92 | $0.001863 | 869,040.38 | 273.56 | 3,176.75 | 0xf8...8209 | |
| 06/22/2026 | 9:59:15 AM | buy | $3.5 | $0.001864 | 514,412.75 | 273.63 | 1,879.92 | 0x44...0e90 | |
| 06/22/2026 | 9:56:35 AM | buy | $0.1327 | $0.001852 | 19,599.38 | 273.49 | 71.66 | 0xdb...0ec5 | |
| 06/22/2026 | 9:56:25 AM | buy | $0.1268 | $0.001852 | 18,731.56 | 273.46 | 68.49 | 0xa8...e829 | |
| 06/22/2026 | 9:56:15 AM | buy | $0.01376 | $0.001852 | 2,032.08 | 273.46 | 7.43 | 0xd2...b725 | |
| 06/22/2026 | 9:54:05 AM | buy | $0.02475 | $0.001862 | 3,636.16 | 273.46 | 13.29 | 0x2c...9abf | |
| 06/22/2026 | 9:53:45 AM | buy | $0.02778 | $0.001862 | 4,080.94 | 273.46 | 14.92 | 0xdd...cb6c | |
| 06/22/2026 | 9:52:35 AM | buy | $0.6974 | $0.001859 | 102,588.73 | 273.48 | 375.11 | 0x63...cc00 | |
| 06/22/2026 | 9:52:25 AM | buy | $5.57 | $0.001857 | 820,131.96 | 273.26 | 3,001.18 | 0xbc...589e | |
| 06/22/2026 | 9:52:25 AM | buy | $6.91 | $0.001858 | 1.02M | 273.4 | 3,717.89 | 0x0f...ba79 | |
| 06/22/2026 | 9:52:25 AM | sell | $34.38 | $0.001849 | 5.06M | 271.96 | 18,595.1 | 0x81...a618 | |
| 06/22/2026 | 9:51:55 AM | buy | $4.06 | $0.001851 | 601,196.15 | 273.87 | 2,195.13 | 0x9b...8fe8 | |
| 06/22/2026 | 9:48:25 AM | buy | $0.1198 | $0.001853 | 17,711.04 | 273.85 | 64.67 | 0xfa...7c9c | |
| 06/22/2026 | 9:48:15 AM | buy | $5.24 | $0.001852 | 775,643.14 | 273.77 | 2,833.15 | 0xd6...d44b | |
| 06/22/2026 | 9:48:15 AM | buy | $53.01 | $0.001848 | 7.84M | 273.14 | 28,685 | 0x00...4bee |