WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001751
Price
249.18 WPLS
TVL
$49,029.37
MKT CAP
$77.7M
5m
-1.04%
1h
1.17%
4h
0.00%
24h
9.85%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
33K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.03M
Pooled WPLS:
$3.49B

DAI/WPLS price stats on PulseChain

As of May 30, 2026, the current price of DAI token on DEX PulseX is $0.001751. DAI price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 3253 trades with trading volume of $32,735.26. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $77,706,742.80. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,029.38. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,029.38.

The total transactions of DAI/WPLS is 3253 in the last 24 hours, 1369 of which are buy transactions, and 1884 are sales transactions.

DAI/WPLS pool has a trading volume of $32,735.26 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 249.18, captured at 6:51 PM UTC.

The price of converting 1 DAI to USD is $0.001751 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/30/20266:49:55 PMbuy$15.4$0.0017512.19M249.188,795.23
0x16f...5a07
0x63...b467
05/30/20266:49:55 PMbuy$0.6271$0.0017589,212.69249.01358.25
0x69D...5d78
0xc4...5ca6
05/30/20266:49:55 PMbuy$2.72$0.00175387,553.62248.981,556.53
0xa40...96E3
0xb4...b2e0
05/30/20266:49:45 PMbuy$0.2539$0.0017536,130.31248.95145.12
0x56B...BfF5
0x64...e454
05/30/20266:49:45 PMsell$45.9$0.0017416.53M247.7126,361.13
0x34C...1451
0xc4...f7cf
05/30/20266:49:45 PMbuy$4.61$0.001749656,151.03248.92,636.14
0xB7c...D03D
0x19...26b1
05/30/20266:49:45 PMbuy$8.19$0.0017491.17M248.84,688.02
0x213...F16d
0xcf...b55b
05/30/20266:49:35 PMbuy$2.33$0.001754332,801.3249.61,333.32
0xb1c...Be78
0x1f...5815
05/30/20266:49:25 PMbuy$2.03$0.001754289,711.93249.551,160.89
0x096...0603
0xf3...3ae3
05/30/20266:49:15 PMbuy$5.74$0.001753817,514.29249.473,276.87
0x9Dc...c2Cd
0x91...4d60
05/30/20266:48:45 PMsell$25.57$0.0017453.64M248.2314,652.5
0x11b...949e
0x9f...0572
05/30/20266:48:25 PMbuy$1.81$0.001756258,237.05249.921,033.26
0xb1c...Be78
0x68...3588
05/30/20266:48:15 PMbuy$4.57$0.001756650,586.56249.852,603.81
0xa7E...5eF7
0xf3...4359
05/30/20266:48:05 PMsell$25.61$0.0017473.64M248.6214,652.5
0x11b...949e
0x4e...c167
05/30/20266:47:25 PMsell$0.398$0.00176256,335.7249.41225.87
0xB95...3A10
0xd9...900b
05/30/20266:47:25 PMsell$25.79$0.001763.65M249.1414,652.5
0x11b...949e
0xc4...d164
05/30/20266:46:55 PMsell$0.3693$0.0017552,618.78249.41210.96
0xDe6...95E1
0x4e...b8ea
05/30/20266:45:25 PMbuy$8.52$0.001771.21M250.784,813.82
0x8ff...4bec
0x5a...512d
05/30/20266:42:05 PMbuy$1.34$0.001769190,731.17250.68760.82
0xC07...8380
0xef...3230
05/30/20266:42:05 PMsell$1.87$0.001758266,185.98249.241,067.98
0xC07...8380
0x08...e78d