WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001772
Price
290.55 WPLS
TVL
$46,913.94
MKT CAP
$78.6M
5m
0%
1h
0.10%
4h
0.49%
24h
5.57%
Share
TXNS
2K
Buys
946
Sells
786
Volume
20K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.2M
Pooled WPLS:
$3.84B

DAI/WPLS price stats on PulseChain

As of June 13, 2026, the current price of DAI token on DEX PulseX is $0.001772. DAI price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $20,260.56. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,635,139.11. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,913.94. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,913.94.

The total transactions of DAI/WPLS is 1732 in the last 24 hours, 946 of which are buy transactions, and 786 are sales transactions.

DAI/WPLS pool has a trading volume of $20,260.56 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 290.55, captured at 1:13 PM UTC.

The price of converting 1 DAI to USD is $0.001772 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/13/20261:12:35 PMsell$2.12$0.001772348,492.77290.551,199.41
0x263...B91E
0xbf...2761
06/13/20261:12:35 PMbuy$18.07$0.0017812.96M292.0510,141.35
0x25B...45c7
0xf7...e2ea
06/13/20261:12:35 PMsell$0.3687$0.00177260,432.46290.58207.96
0xc7b...68AB
0xef...e74e
06/13/20261:05:05 PMbuy$1.58$0.00178259,839.54291.81890.43
0xe32...fB4f
0xc3...bf7c
06/13/20261:04:55 PMbuy$1.58$0.00178259,839.54291.77890.55
0xe32...fB4f
0x8c...9e83
06/13/20261:02:35 PMsell$3.83$0.00177628,581.16290.112,166.69
0x37A...428A
0x18...71be
06/13/202612:57:35 PMsell$0.1758$0.0017828,661.12290.1598.77
0xE73...6FED
0x79...2afd
06/13/202612:56:45 PMsell$0.6537$0.00178106,553.45290.16367.21
0xb1c...Be78
0x45...ecab
06/13/202612:54:25 PMbuy$10.81$0.0017761.78M291.736,086.38
0x37A...428A
0xa1...5cc4
06/13/202612:49:45 PMsell$0.8837$0.001775144,308.06289.92497.74
0xb1c...Be78
0x4f...39ef
06/13/202612:44:25 PMbuy$8.9$0.0017841.45M291.514,990.69
0x57A...04e6
0x6f...5873
06/13/202612:42:35 PMsell$0.3135$0.00177351,223.5289.71176.8
0xb1c...Be78
0x66...21d6
06/13/202612:42:15 PMsell$0.2466$0.00177340,301.51289.72139.1
0x2Bc...dd41
0x5c...3a77
06/13/202612:41:15 PMsell$0.4011$0.00176365,923.35289.73227.53
0xb1c...Be78
0xb2...459e
06/13/202612:40:45 PMsell$1.21$0.001763199,844.29289.75689.7
0xb1c...Be78
0xbf...c115
06/13/202612:39:55 PMsell$1.53$0.001773251,581.94289.81868.07
0x406...1daC
0xbe...5457
06/13/202612:39:55 PMsell$1.17$0.001773192,685.73289.78664.93
0x000...44C6
0xd9...3343
06/13/202612:39:45 PMsell$6.93$0.0017791.13M290.763,897.44
0x3b8...882b
0x7d...8311
06/13/202612:39:45 PMbuy$100$0.00178316.34M291.3356,087.45
0xc2c...Ca10
0x52...7e82
06/13/202612:39:45 PMsell$14.65$0.0017772.39M290.368,243.55
0xcc4...8920
0xd9...93da