- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.47M
- Pooled WPLS:
- $1.62B
DAI/WPLS price stats on PulseChain
As of November 22, 2025, the current price of DAI token on DEX PulseX is $0.001621. DAI price is up 11.12% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $23,227.74. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $71,932,300.62. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $60,075.15. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $60,075.15.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1660 in the last 24 hours, 563 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $23,227.74 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 87.36, captured at 4:16 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001621 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:13:55 PM | sell | $2.67 | $0.001621 | 144,324.68 | 87.36 | 1,651.93 | 0xca...c0dd | |
| 11/22/2025 | 4:13:55 PM | sell | $18.71 | $0.001622 | 1.01M | 87.42 | 11,533.82 | 0x67...7eb7 | |
| 11/22/2025 | 4:13:45 PM | sell | $3.93 | $0.001624 | 212,124.3 | 87.49 | 2,424.41 | 0x3c...ecb6 | |
| 11/22/2025 | 4:12:55 PM | sell | $7.16 | $0.001635 | 383,411.69 | 87.52 | 4,380.47 | 0xc5...8d1a | |
| 11/22/2025 | 4:12:35 PM | sell | $6.42 | $0.001628 | 346,003.76 | 87.67 | 3,946.64 | 0x3c...e5dd | |
| 11/22/2025 | 4:12:35 PM | sell | $11.27 | $0.001626 | 606,980.05 | 87.58 | 6,930.49 | 0x20...e40e | |
| 11/22/2025 | 4:12:35 PM | sell | $6.45 | $0.001627 | 347,780.53 | 87.62 | 3,969.01 | 0x07...4f94 | |
| 11/22/2025 | 4:11:45 PM | sell | $3.86 | $0.001628 | 208,102.46 | 87.7 | 2,372.88 | 0xd3...32b9 | |
| 11/22/2025 | 4:11:35 PM | sell | $8.96 | $0.001632 | 482,817.49 | 87.91 | 5,491.64 | 0x3b...63e4 | |
| 11/22/2025 | 4:11:35 PM | sell | $14.23 | $0.001631 | 766,531.33 | 87.81 | 8,728.8 | 0x7a...29ad | |
| 11/22/2025 | 4:11:35 PM | sell | $30.58 | $0.001635 | 1.65M | 88.03 | 18,706.89 | 0x3d...703d | |
| 11/22/2025 | 4:11:35 PM | sell | $5.91 | $0.001632 | 318,409.17 | 87.87 | 3,623.43 | 0xa1...f285 | |
| 11/22/2025 | 4:11:35 PM | buy | $94.15 | $0.001641 | 5.07M | 88.36 | 57,372.8 | 0x61...35cf | |
| 11/22/2025 | 4:11:35 PM | sell | $5.08 | $0.001629 | 274,043.92 | 87.72 | 3,123.84 | 0xa0...fcbe | |
| 11/22/2025 | 4:11:35 PM | sell | $5.74 | $0.001629 | 309,122.72 | 87.75 | 3,522.44 | 0xfb...62c2 | |
| 11/22/2025 | 4:10:05 PM | sell | $2.06 | $0.001628 | 111,309.67 | 87.58 | 1,270.92 | 0xfa...f358 | |
| 11/22/2025 | 4:09:35 PM | buy | $46.48 | $0.001635 | 2.5M | 87.96 | 28,421.44 | 0xe9...9628 | |
| 11/22/2025 | 4:08:35 PM | sell | $28.03 | $0.001625 | 1.51M | 87.39 | 17,249.52 | 0x04...782e | |
| 11/22/2025 | 4:06:25 PM | sell | $5.67 | $0.001625 | 305,661.49 | 87.49 | 3,493.37 | 0x4e...e0e1 | |
| 11/22/2025 | 3:59:55 PM | buy | $4.44 | $0.001632 | 239,411.21 | 88.01 | 2,720.25 | 0xd1...e8dc |