WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001758
Price
271.92 WPLS
TVL
$49,588.65
MKT CAP
$78M
5m
0.09%
1h
0.46%
4h
-0.57%
24h
1.64%
Share
TXNS
2K
Buys
412
Sells
1K
Volume
11K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.14M
Pooled WPLS:
$3.83B

DAI/WPLS price stats on PulseChain

As of July 21, 2026, the current price of DAI token on DEX PulseX is $0.001758. DAI price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $10,505.29. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,004,158.29. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,588.65. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,588.65.

The total transactions of DAI/WPLS is 1825 in the last 24 hours, 412 of which are buy transactions, and 1413 are sales transactions.

DAI/WPLS pool has a trading volume of $10,505.29 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 271.92, captured at 12:48 AM UTC.

The price of converting 1 DAI to USD is $0.001758 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/21/202612:47:35 AMbuy$5.45$0.001758843,465.17271.923,101.88
0x830...4cBe
0x47...a7c8
07/21/202612:47:25 AMbuy$0.108$0.00175716,713.14271.8561.47
0x69D...5d78
0x0f...adaa
07/21/202612:46:35 AMbuy$0.4049$0.00175662,661.42271.82230.52
0x53d...da80
0x80...7828
07/21/202612:46:35 AMbuy$0.3445$0.00175653,317.88271.83196.13
0x53d...da80
0x66...c636
07/21/202612:46:35 AMbuy$0.2112$0.00175632,690.24271.83120.25
0x53d...da80
0xda...a77f
07/21/202612:46:35 AMbuy$0.06676$0.00175610,330.09271.8138
0x506...19b9
0xfd...cda3
07/21/202612:46:35 AMbuy$0.4151$0.00175664,234.98271.84236.29
0x8A5...4750
0x8f...f74f
07/21/202612:46:35 AMbuy$0.3557$0.00175655,048.37271.85202.49
0x09f...62bf
0x5e...be40
07/21/202612:46:25 AMbuy$1.51$0.001756234,682.41271.82863.34
0x87b...4071
0xc7...62c1
07/21/202612:40:15 AMbuy$0.6919$0.001756107,074.98271.77393.97
0x63d...eDCf
0x57...b4a8
07/21/202612:36:05 AMbuy$0.04322$0.0017666,650.74271.7624.47
0xb1c...Be78
0x9c...99a4
07/21/202612:33:55 AMbuy$0.1171$0.00176518,020.9271.7666.3
0x69D...5d78
0x00...e0db
07/21/202612:33:45 AMbuy$0.4992$0.00176576,827.31271.76282.7
0xa40...96E3
0x5c...65c5
07/21/202612:33:25 AMbuy$1.1$0.001765169,518.3271.77623.75
0x118...b3FA
0xf2...1e2a
07/21/202612:24:35 AMsell$1.66$0.001745257,399.5270.17952.7
0xC9f...EA79
0xd3...bc94
07/21/202612:05:05 AMbuy$9.91$0.0017541.53M271.595,651.64
0xC8c...97d9
0x7f...04ba
07/21/202612:05:05 AMbuy$2.97$0.001755460,178.59271.731,693.47
0x55a...90F9
0xb4...0a82
07/21/202612:04:55 AMbuy$0.2529$0.00175439,148.33271.48144.2
0x7b3...f2c3
0x45...6ffa
07/21/202612:04:45 AMbuy$0.5861$0.00175490,717.87271.47334.16
0xb1c...Be78
0xb0...9df8
07/21/202612:02:55 AMbuy$1.22$0.001751189,629.62271.45698.56
0x096...0603
0xd4...6c27