Info about DAI-WPLS pair
- Pooled DAI:
- 13.5M
- Pooled WPLS:
- $3.82B
DAI/WPLS price stats on PulseChain
As of June 19, 2026, the current price of DAI token on DEX PulseX is $0.001896. DAI price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $11,399.76. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $84,119,892.72. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $51,340.06. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $51,340.06.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1257 in the last 24 hours, 695 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $11,399.76 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 282.27, captured at 10:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001896 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:48:45 AM | sell | $0.196 | $0.001896 | 29,179.84 | 282.27 | 103.37 | 0x08...ca61 | |
| 06/19/2026 | 10:47:15 AM | buy | $7.93 | $0.001906 | 1.18M | 283.83 | 4,160.26 | 0xf5...ee95 | |
| 06/19/2026 | 10:45:15 AM | sell | $0.1351 | $0.001884 | 20,233.83 | 282.1 | 71.72 | 0xdf...9fbd | |
| 06/19/2026 | 10:44:15 AM | buy | $0.1712 | $0.001897 | 25,603.06 | 283.74 | 90.23 | 0xc9...3174 | |
| 06/19/2026 | 10:42:35 AM | buy | $0.4887 | $0.001899 | 73,011.16 | 283.74 | 257.31 | 0xbb...ee28 | |
| 06/19/2026 | 10:40:55 AM | buy | $20.03 | $0.001901 | 2.99M | 283.51 | 10,536.06 | 0x9e...5d62 | |
| 06/19/2026 | 10:40:15 AM | buy | $0.1357 | $0.001899 | 20,245.69 | 283.29 | 71.46 | 0x56...3de3 | |
| 06/19/2026 | 10:40:05 AM | buy | $1.65 | $0.001899 | 246,518.51 | 283.27 | 870.25 | 0x6d...4cf1 | |
| 06/19/2026 | 10:39:55 AM | buy | $4.08 | $0.001899 | 609,637.14 | 283.2 | 2,152.6 | 0xba...e89e | |
| 06/19/2026 | 10:39:45 AM | sell | $57.73 | $0.001892 | 8.61M | 282.16 | 30,513.91 | 0x34...bbcf | |
| 06/19/2026 | 10:36:55 AM | sell | $0.1498 | $0.001896 | 22,345.01 | 282.79 | 79.01 | 0x87...c534 | |
| 06/19/2026 | 10:36:25 AM | buy | $40.5 | $0.001904 | 6.04M | 283.99 | 21,267.32 | 0x5f...8b3c | |
| 06/19/2026 | 10:35:45 AM | buy | $3.77 | $0.001901 | 563,537.65 | 283.5 | 1,987.72 | 0x84...e255 | |
| 06/19/2026 | 10:33:45 AM | buy | $0.05231 | $0.001895 | 7,823.6 | 283.46 | 27.59 | 0x2f...b8b4 | |
| 06/19/2026 | 10:32:15 AM | buy | $0.7518 | $0.001881 | 112,925.39 | 282.6 | 399.58 | 0x84...89bc | |
| 06/19/2026 | 10:32:15 AM | buy | $19.91 | $0.001885 | 2.99M | 283.17 | 10,560.69 | 0xca...86f6 | |
| 06/19/2026 | 10:32:15 AM | buy | $0.04848 | $0.001884 | 7,281.82 | 282.97 | 25.73 | 0xbb...fad0 | |
| 06/19/2026 | 10:32:15 AM | buy | $11.13 | $0.001883 | 1.67M | 282.85 | 5,912.18 | 0x47...506d | |
| 06/19/2026 | 10:32:15 AM | buy | $0.01153 | $0.001884 | 1,732.91 | 282.97 | 6.12 | 0xf1...620b | |
| 06/19/2026 | 10:32:15 AM | buy | $3.87 | $0.001881 | 582,235.7 | 282.65 | 2,059.86 | 0x99...d480 |