Info about DAI-WPLS pair
- Pooled DAI:
- 17.76M
- Pooled WPLS:
- $3.47B
DAI/WPLS price stats on PulseChain
As of September 20, 2026, the current price of DAI token on DEX PulseX is $0.002246. DAI price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $11,212.30. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $99,639,337.52. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $79,557.00. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $79,557.00.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1031 in the last 24 hours, 619 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $11,212.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 196.05, captured at 11:20 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002246 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:18:45 PM | sell | $0.5783 | $0.002232 | 50,479.73 | 194.9 | 258.99 | 0xdf...b271 | |
| 09/20/2026 | 11:18:45 PM | buy | $1.82 | $0.002246 | 159,074.73 | 196.05 | 811.39 | 0x65...2963 | |
| 09/20/2026 | 11:11:15 PM | sell | $0.3762 | $0.002239 | 32,742.09 | 194.91 | 167.98 | 0x3e...0f88 | |
| 09/20/2026 | 11:09:45 PM | buy | $4.49 | $0.002251 | 391,142.43 | 195.93 | 1,996.27 | 0x7f...4a99 | |
| 09/20/2026 | 11:09:45 PM | buy | $9.51 | $0.002252 | 828,046.92 | 196 | 4,224.63 | 0x7f...4a99 | |
| 09/20/2026 | 11:09:35 PM | buy | $10.21 | $0.00225 | 889,252.68 | 195.86 | 4,540.16 | 0x07...c38d | |
| 09/20/2026 | 11:05:05 PM | buy | $3.12 | $0.002249 | 271,717.47 | 195.79 | 1,387.74 | 0xab...5aad | |
| 09/20/2026 | 11:04:55 PM | buy | $0.2252 | $0.002249 | 19,606.4 | 195.78 | 100.14 | 0xdc...020b | |
| 09/20/2026 | 11:01:45 PM | buy | $0.6304 | $0.002249 | 54,874.19 | 195.77 | 280.28 | 0x83...54da | |
| 09/20/2026 | 10:54:05 PM | sell | $11.4 | $0.002236 | 992,952.34 | 194.69 | 5,100 | 0x16...d616 | |
| 09/20/2026 | 10:47:35 PM | buy | $11.68 | $0.002239 | 1.02M | 195.82 | 5,218.89 | 0xb5...2af1 | |
| 09/20/2026 | 10:43:25 PM | sell | $0.7228 | $0.002231 | 63,058.63 | 194.64 | 323.97 | 0xb9...cbdc | |
| 09/20/2026 | 10:43:15 PM | sell | $0.35 | $0.002231 | 30,537.17 | 194.64 | 156.88 | 0xec...16de | |
| 09/20/2026 | 10:37:35 PM | sell | $0.204 | $0.002231 | 17,797.67 | 194.64 | 91.43 | 0x1a...06c5 | |
| 09/20/2026 | 10:36:55 PM | sell | $0.614 | $0.002231 | 53,564.8 | 194.65 | 275.18 | 0x69...5ce6 | |
| 09/20/2026 | 10:33:35 PM | sell | $0.8374 | $0.002231 | 73,054.99 | 194.64 | 375.33 | 0xd0...0fd2 | |
| 09/20/2026 | 10:31:45 PM | sell | $1.3 | $0.002231 | 114,139.01 | 194.65 | 586.37 | 0xc2...8229 | |
| 09/20/2026 | 10:31:25 PM | sell | $1.06 | $0.002231 | 93,140.24 | 194.68 | 478.42 | 0xc2...9326 | |
| 09/20/2026 | 10:18:55 PM | buy | $0.8572 | $0.002238 | 74,993.32 | 195.81 | 382.97 | 0xf7...a1a0 | |
| 09/20/2026 | 10:17:45 PM | buy | $2.19 | $0.002237 | 191,806.77 | 195.77 | 979.72 | 0x24...c0c2 |