- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.85M
- Pooled WPLS:
- $1.59B
DAI/WPLS price stats on PulseChain
As of November 23, 2025, the current price of DAI token on DEX PulseX is $0.001574. DAI price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $22,402.57. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,874,926.46. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $59,263.95. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $59,263.95.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1239 in the last 24 hours, 820 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $22,402.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 84.44, captured at 10:07 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001574 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:43:15 AM | buy | $26.29 | $0.001574 | 1.41M | 84.44 | 16,697.91 | 0xf6...df51 | |
| 11/23/2025 | 9:08:05 AM | sell | $3.69 | $0.001552 | 199,573.2 | 83.88 | 2,378.99 | 0x1a...eb6d | |
| 11/23/2025 | 9:07:15 AM | sell | $2.58 | $0.001562 | 138,956.73 | 83.9 | 1,656.07 | 0x82...f462 | |
| 11/23/2025 | 9:07:05 AM | sell | $1.26 | $0.001562 | 67,879.47 | 83.91 | 808.87 | 0x3d...7b40 | |
| 11/23/2025 | 9:06:55 AM | buy | $50.29 | $0.001571 | 2.7M | 84.4 | 32,014.41 | 0xc4...aa11 | |
| 11/23/2025 | 9:06:55 AM | sell | $8.04 | $0.001562 | 431,926.99 | 83.94 | 5,145.36 | 0x7c...00e2 | |
| 11/23/2025 | 9:06:55 AM | sell | $15.38 | $0.001563 | 826,528.81 | 84.01 | 9,838.27 | 0xad...aac4 | |
| 11/23/2025 | 9:06:25 AM | sell | $0.816 | $0.001559 | 43,844.78 | 83.77 | 523.37 | 0x0b...cd77 | |
| 11/23/2025 | 9:05:35 AM | sell | $2.07 | $0.001559 | 111,525.06 | 83.78 | 1,331.06 | 0x2a...6b9f | |
| 11/23/2025 | 9:05:35 AM | sell | $1.64 | $0.001559 | 88,628.84 | 83.79 | 1,057.65 | 0xc1...bc86 | |
| 11/23/2025 | 9:05:35 AM | sell | $1.03 | $0.001559 | 55,711.41 | 83.77 | 664.99 | 0x28...a836 | |
| 11/23/2025 | 9:03:35 AM | sell | $0.6662 | $0.001559 | 35,799.69 | 83.79 | 427.22 | 0x44...1474 | |
| 11/23/2025 | 9:02:15 AM | sell | $0.3261 | $0.001559 | 17,530.92 | 83.8 | 209.18 | 0x37...c91d | |
| 11/23/2025 | 8:44:55 AM | sell | $0.7798 | $0.001554 | 42,035.15 | 83.8 | 501.55 | 0x47...9874 | |
| 11/23/2025 | 8:41:55 AM | sell | $0.5098 | $0.001554 | 27,487.83 | 83.81 | 327.96 | 0xb6...13ab | |
| 11/23/2025 | 8:40:35 AM | sell | $0.106 | $0.001554 | 5,719.92 | 83.81 | 68.24 | 0xe2...478b | |
| 11/23/2025 | 8:40:35 AM | sell | $0.3866 | $0.001554 | 20,845.34 | 83.8 | 248.72 | 0x2e...7964 | |
| 11/23/2025 | 8:40:25 AM | sell | $0.8652 | $0.001554 | 46,654.54 | 83.82 | 556.6 | 0xc0...2dfd | |
| 11/23/2025 | 8:38:55 AM | sell | $0.3487 | $0.00156 | 18,734.28 | 83.82 | 223.49 | 0x97...b72f | |
| 11/23/2025 | 8:37:55 AM | buy | $22.54 | $0.001568 | 1.21M | 84.24 | 14,376.3 | 0xa5...1743 |