Info about DAI-WPLS pair
- Pooled DAI:
- 17.63M
- Pooled WPLS:
- $3.52B
DAI/WPLS price stats on PulseChain
As of September 25, 2026, the current price of DAI token on DEX PulseX is $0.00215. DAI price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $17,694.38. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $95,398,898.77. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $75,605.05. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $75,605.05.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1139 in the last 24 hours, 424 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $17,694.38 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 200.32, captured at 1:47 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00215 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:42:35 AM | buy | $2.15 | $0.00215 | 201,181.18 | 200.32 | 1,004.25 | 0x94...4821 | |
| 09/25/2026 | 1:41:25 AM | buy | $0.0151799 | $0.00215 | 0.0101676 | 200.32 | 0.0138368 | 0xd1...12dd | |
| 09/25/2026 | 1:41:05 AM | buy | $0.0151799 | $0.00215 | 0.0101676 | 200.32 | 0.0138368 | 0xce...efaf | |
| 09/25/2026 | 1:39:05 AM | buy | $15.91 | $0.002145 | 1.48M | 200 | 7,419.86 | 0x3c...7064 | |
| 09/25/2026 | 1:39:05 AM | buy | $18.65 | $0.002147 | 1.74M | 200.21 | 8,687.59 | 0x57...c898 | |
| 09/25/2026 | 1:39:05 AM | buy | $4.82 | $0.002146 | 449,667.62 | 200.09 | 2,247.26 | 0xe5...46fe | |
| 09/25/2026 | 1:31:45 AM | buy | $6.86 | $0.002136 | 642,229.86 | 199.86 | 3,213.32 | 0x98...4ca4 | |
| 09/25/2026 | 1:31:25 AM | buy | $7.18 | $0.002135 | 671,810.86 | 199.79 | 3,362.58 | 0x26...e96f | |
| 09/25/2026 | 1:31:05 AM | buy | $67.16 | $0.002131 | 6.28M | 199.4 | 31,511.63 | 0x72...1966 | |
| 09/25/2026 | 1:31:05 AM | sell | $179.73 | $0.002125 | 16.81M | 198.82 | 84,563 | 0x52...3fc1 | |
| 09/25/2026 | 1:31:05 AM | buy | $0.5436 | $0.002135 | 50,861.57 | 199.76 | 254.6 | 0x58...889c | |
| 09/25/2026 | 1:31:05 AM | buy | $0.2615 | $0.002135 | 24,468.68 | 199.74 | 122.49 | 0x7a...8598 | |
| 09/25/2026 | 1:24:55 AM | buy | $0.0007649 | $0.002149 | 71.52 | 200.94 | 0.3559 | 0xbb...66ae | |
| 09/25/2026 | 1:24:45 AM | sell | $0.009905 | $0.002149 | 920.73 | 199.78 | 4.6 | 0x99...aaca | |
| 09/25/2026 | 1:15:15 AM | sell | $1.6 | $0.002137 | 149,780.79 | 199.79 | 749.69 | 0x04...f59f | |
| 09/25/2026 | 1:10:35 AM | sell | $1.35 | $0.00215 | 125,703.73 | 199.8 | 629.12 | 0xd7...da99 | |
| 09/25/2026 | 1:07:15 AM | sell | $0.2504 | $0.00215 | 23,271.98 | 199.81 | 116.46 | 0xa2...0259 | |
| 09/25/2026 | 1:07:05 AM | sell | $0.1642 | $0.00215 | 15,268.67 | 199.81 | 76.41 | 0x3c...ac4e | |
| 09/25/2026 | 1:06:45 AM | sell | $0.06479 | $0.00215 | 6,021.51 | 199.81 | 30.13 | 0x54...d016 | |
| 09/25/2026 | 1:04:45 AM | buy | $32.38 | $0.002155 | 3.02M | 200.81 | 15,024.87 | 0x75...bf06 |