Info about DAI-WPLS pair
- Pooled DAI:
- 15.16M
- Pooled WPLS:
- $3.01B
DAI/WPLS price stats on PulseChain
As of May 9, 2026, the current price of DAI token on DEX PulseX is $0.001529. DAI price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $12,042.41. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,862,732.99. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,501.49. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,501.49.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1170 in the last 24 hours, 643 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $12,042.41 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 198.25, captured at 6:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001529 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:22:15 AM | sell | $4.32 | $0.001529 | 560,743.39 | 198.25 | 2,828.39 | 0xd5...97f3 | |
| 05/09/2026 | 6:15:55 AM | buy | $2.33 | $0.00155 | 300,000 | 199.42 | 1,504.31 | 0x8a...5edd | |
| 05/09/2026 | 6:14:35 AM | buy | $4.1 | $0.00154 | 531,405.17 | 199.37 | 2,665.39 | 0x20...3c52 | |
| 05/09/2026 | 6:12:25 AM | buy | $1.27 | $0.001554 | 163,128.6 | 199.32 | 818.4 | 0x67...f438 | |
| 05/09/2026 | 6:12:25 AM | buy | $4.73 | $0.001554 | 606,860.22 | 199.27 | 3,045.33 | 0xcd...4b2b | |
| 05/09/2026 | 6:09:15 AM | buy | $0.4306 | $0.001554 | 55,205.67 | 199.23 | 277.09 | 0xd6...6ccd | |
| 05/09/2026 | 6:07:55 AM | buy | $0.6862 | $0.001553 | 87,982.25 | 199.22 | 441.62 | 0x29...ec68 | |
| 05/09/2026 | 6:06:15 AM | buy | $2.96 | $0.001544 | 381,779.01 | 199.19 | 1,916.64 | 0x95...54de | |
| 05/09/2026 | 6:05:45 AM | sell | $10.83 | $0.001536 | 1.4M | 198.1 | 7,053.91 | 0x2c...f8f4 | |
| 05/09/2026 | 6:03:35 AM | buy | $2.31 | $0.001555 | 296,240.55 | 199.33 | 1,486.17 | 0x0c...87f8 | |
| 05/09/2026 | 6:02:25 AM | buy | $13.09 | $0.001554 | 1.68M | 199.2 | 8,428.19 | 0x63...c5ec | |
| 05/09/2026 | 6:02:15 AM | buy | $4.12 | $0.001552 | 529,271.94 | 198.98 | 2,659.85 | 0xfd...45c6 | |
| 05/09/2026 | 6:02:15 AM | buy | $4.12 | $0.001552 | 529,271.94 | 199.05 | 2,658.92 | 0x4a...46c0 | |
| 05/09/2026 | 6:02:05 AM | buy | $9.26 | $0.001551 | 1.19M | 198.87 | 5,973.87 | 0x69...9465 | |
| 05/09/2026 | 6:01:55 AM | buy | $20.44 | $0.001549 | 2.62M | 198.69 | 13,190.22 | 0x2e...228a | |
| 05/09/2026 | 6:01:55 AM | buy | $8.05 | $0.00155 | 1.03M | 198.72 | 5,193.67 | 0x8e...ce7e | |
| 05/09/2026 | 6:01:55 AM | sell | $70.79 | $0.001544 | 9.07M | 197.96 | 45,840.92 | 0x64...47ce | |
| 05/09/2026 | 6:01:55 AM | sell | $12.21 | $0.001541 | 1.57M | 197.6 | 7,925.03 | 0xfb...9cc8 | |
| 05/09/2026 | 6:01:35 AM | sell | $1.51 | $0.001548 | 193,691.22 | 198.57 | 975.39 | 0x5c...9e0f | |
| 05/09/2026 | 6:01:05 AM | sell | $2.68 | $0.001549 | 343,607.81 | 198.61 | 1,730.04 | 0x46...65df |