WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001192
Price
212.53 WPLS
TVL
$42,212.54
MKT CAP
$52.9M
5m
0.01%
1h
0.48%
4h
1.57%
24h
-1.69%
Share
TXNS
2K
Buys
1K
Sells
858
Volume
13K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.75M
Pooled WPLS:
$3.76B

DAI/WPLS price stats on PulseChain

As of October 30, 2026, the current price of DAI token on DEX PulseX is $0.001192. DAI price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 2131 trades with trading volume of $13,110.55. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $52,907,327.55. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $42,212.55. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $42,212.55.

The total transactions of DAI/WPLS is 2131 in the last 24 hours, 1273 of which are buy transactions, and 858 are sales transactions.

DAI/WPLS pool has a trading volume of $13,110.55 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 212.53, captured at 5:45 AM UTC.

The price of converting 1 DAI to USD is $0.001192 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/30/20265:44:35 AMbuy$0.07292$0.00119212,996.24212.5361.14
0x69D...5d78
0x53...c340
10/30/20265:43:55 AMbuy$1.2$0.001192214,540.91212.521,009.47
0xd35...21B4
0xb4...253f
10/30/20265:35:25 AMsell$0.3391$0.00118560,433.87211.28286.02
0x255...0641
0x45...1c67
10/30/20265:34:15 AMbuy$1.77$0.001192316,042.85212.481,487.37
0xc5d...5E08
0x18...82c8
10/30/20265:34:15 AMbuy$0.4118$0.00119273,391.1212.5345.36
0x82a...44A6
0x9d...cfc7
10/30/20265:34:15 AMbuy$0.6124$0.001192109,151.29212.51513.61
0xB9a...922b
0x09...6eaa
10/30/20265:32:05 AMsell$0.2334$0.00118541,605.97211.21196.98
0xb90...92Ad
0xd3...3879
10/30/20265:31:55 AMbuy$0.5643$0.001192100,569.85212.46473.34
0xdBE...8CB1
0x66...2b55
10/30/20265:31:55 AMbuy$8.76$0.0011911.56M212.377,353.28
0xb61...2763
0x76...9d17
10/30/20265:28:45 AMbuy$0.1595$0.00119128,431.71212.28133.93
0x165...E520
0x13...a329
10/30/20265:28:35 AMbuy$0.2448$0.00119143,634.9212.27205.55
0x165...E520
0xbb...8fbe
10/30/20265:28:05 AMbuy$0.2249$0.00119140,096.78212.27188.89
0x2D7...15A0
0xb0...3e3e
10/30/20265:27:55 AMbuy$0.2359$0.00119142,053.51212.26198.11
0x7E8...4898
0x7a...098c
10/30/20265:27:45 AMbuy$1.69$0.00119301,939.27212.241,422.62
0xc5d...5E08
0x04...eaa6
10/30/20265:27:45 AMbuy$0.3437$0.00119161,270.06212.26288.65
0x7FD...CdDE
0xab...b2ee
10/30/20265:27:45 AMbuy$2.08$0.00119371,570.33212.21,751.01
0xc5d...5E08
0x04...eaa6
10/30/20265:27:05 AMbuy$0.4535$0.0011980,822.11212.17380.91
0x174...08Dd
0x04...dfb7
10/30/20265:26:05 AMbuy$1.1$0.00119196,123.24212.16924.4
0x165...E520
0x44...cef8
10/30/20265:25:45 AMbuy$0.2567$0.00118545,964.34212.14216.66
0x1a6...b9E0
0x1a...ee73
10/30/20265:25:25 AMbuy$3.98$0.001184713,164.91212.13,362.31
0xc5d...5E08
0x01...869f