- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.19M
- Pooled WPLS:
- $2.35B
DAI/WPLS price stats on PulseChain
As of March 19, 2026, the current price of DAI token on DEX PulseX is $0.001266. DAI price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $14,241.26. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $56,172,250.64. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $43,412.89. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $43,412.89.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1355 in the last 24 hours, 746 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $14,241.26 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 137.1, captured at 7:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001266 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:29:55 PM | buy | $4.75 | $0.001266 | 515,319.07 | 137.1 | 3,758.54 | 0xc1...5d71 | |
| 03/19/2026 | 7:27:05 PM | buy | $14.17 | $0.001263 | 1.54M | 136.98 | 11,217.9 | 0x46...4c8d | |
| 03/19/2026 | 7:25:35 PM | buy | $4.42 | $0.001251 | 483,906.72 | 136.86 | 3,535.54 | 0x3b...4a9e | |
| 03/19/2026 | 7:22:25 PM | buy | $2.3 | $0.001258 | 250,627.16 | 136.82 | 1,831.71 | 0x99...0c95 | |
| 03/19/2026 | 7:20:05 PM | buy | $16.95 | $0.001252 | 1.85M | 136.71 | 13,538.86 | 0x84...a872 | |
| 03/19/2026 | 7:18:45 PM | buy | $16.62 | $0.00125 | 1.82M | 136.49 | 13,297.93 | 0x01...33cb | |
| 03/19/2026 | 7:08:55 PM | buy | $0.6395 | $0.00125 | 69,755.56 | 136.38 | 511.47 | 0x91...9415 | |
| 03/19/2026 | 7:08:35 PM | sell | $134.26 | $0.001242 | 14.64M | 135.55 | 108,037.86 | 0xd0...bdd6 | |
| 03/19/2026 | 7:08:35 PM | buy | $7.77 | $0.001249 | 848,395.7 | 136.34 | 6,222.57 | 0xae...7f75 | |
| 03/19/2026 | 7:08:35 PM | buy | $32.31 | $0.001244 | 3.52M | 135.69 | 25,976.79 | 0x1b...5793 | |
| 03/19/2026 | 7:08:35 PM | buy | $29.88 | $0.001247 | 3.26M | 136.08 | 23,949.71 | 0xd8...3315 | |
| 03/19/2026 | 7:07:55 PM | buy | $5.28 | $0.001257 | 576,870.03 | 137.16 | 4,205.67 | 0x34...4904 | |
| 03/19/2026 | 7:07:55 PM | sell | $38.73 | $0.001252 | 4.23M | 136.58 | 30,935.51 | 0x49...5e8b | |
| 03/19/2026 | 7:05:55 PM | sell | $0.8246 | $0.001247 | 90,451.8 | 136.83 | 661.03 | 0xe9...6e59 | |
| 03/19/2026 | 7:04:55 PM | sell | $0.8852 | $0.001255 | 96,518.73 | 136.85 | 705.27 | 0xc7...5a7e | |
| 03/19/2026 | 7:04:55 PM | sell | $0.6718 | $0.001255 | 73,249.64 | 136.84 | 535.28 | 0x52...052a | |
| 03/19/2026 | 6:56:15 PM | sell | $0.2361 | $0.001251 | 25,821.01 | 136.83 | 188.7 | 0xf6...16b3 | |
| 03/19/2026 | 6:56:15 PM | buy | $1.96 | $0.001258 | 214,841.4 | 137.64 | 1,560.85 | 0x52...80a6 | |
| 03/19/2026 | 6:53:25 PM | sell | $0.08279 | $0.00125 | 9,055.88 | 136.82 | 66.18 | 0x19...bc49 | |
| 03/19/2026 | 6:52:15 PM | sell | $0.1959 | $0.00125 | 21,432.89 | 136.83 | 156.62 | 0x93...329a |