WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001526
Price
195.59 WPLS
TVL
$46,640.1
MKT CAP
$67.7M
5m
-0.00%
1h
0.46%
4h
-0.72%
24h
1.29%
Share
TXNS
2K
Buys
868
Sells
658
Volume
22K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
15.32M
Pooled WPLS:
$2.99B

DAI/WPLS price stats on PulseChain

As of May 9, 2026, the current price of DAI token on DEX PulseX is $0.001526. DAI price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $22,243.90. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,725,282.55. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,640.11. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,640.11.

The total transactions of DAI/WPLS is 1526 in the last 24 hours, 868 of which are buy transactions, and 658 are sales transactions.

DAI/WPLS pool has a trading volume of $22,243.90 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 195.59, captured at 7:47 PM UTC.

The price of converting 1 DAI to USD is $0.001526 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/09/20267:45:25 PMbuy$1.72$0.001526220,607.43195.591,127.9
0xD8d...EF95
0x0a...274f
05/09/20267:40:25 PMbuy$0.1426$0.00152618,279.59195.5993.45
0x33f...BCb3
0x34...2f69
05/09/20267:24:25 PMsell$0.05553$0.0015137,133.3194.4436.68
0xEA8...AbA0
0xb6...c6c7
05/09/20267:23:45 PMbuy$0.0177856$0.0015220.0111009195.580.014516
0x5D9...aCB4
0xfa...6d36
05/09/20267:23:35 PMsell$1.46$0.001513188,185.8194.45967.76
0x02D...Ad46
0xc7...40a7
05/09/20267:23:35 PMbuy$0.5891$0.00152275,674.49195.56386.94
0x02D...Ad46
0x3a...7855
05/09/20267:23:35 PMsell$0.618$0.00151379,395.2194.43408.33
0x02D...Ad46
0xeb...c371
05/09/20267:20:45 PMsell$0.3715$0.0015147,841.12194.47246
0x958...2198
0x36...36b8
05/09/20267:20:45 PMsell$3.38$0.00151436,093.47194.52,242.1
0x958...2198
0x36...36b8
05/09/20267:20:05 PMbuy$3.41$0.001519440,121.07195.632,249.71
0x243...37cD
0x01...7ee8
05/09/20267:15:55 PMsell$0.9346$0.001511120,240.49194.48618.26
0xaDB...9645
0x02...4f80
05/09/20267:12:35 PMbuy$9.25$0.001521.19M195.546,090.71
0xaA2...5E73
0x16...f9dc
05/09/20267:05:45 PMbuy$5.97$0.00152767,867.06195.413,929.4
0x168...0c7c
0xa7...0da3
05/09/20267:04:35 PMbuy$0.1008$0.00151912,964.14195.3666.35
0xb1c...Be78
0xac...9335
05/09/20267:03:15 PMbuy$0.2575$0.00151933,105.91195.36169.45
0xc10...8f31
0x81...59ae
05/09/20267:03:05 PMbuy$1$0.001519128,675.96195.34658.72
0x5a3...eaB8
0x26...7ada
05/09/20267:03:05 PMbuy$0.5572$0.00151971,628.03195.35366.65
0xfD9...7C37
0x6c...c150
05/09/20266:59:35 PMsell$16.02$0.0015122.06M194.3310,598.11
0x63d...eDCf
0x7e...e115
05/09/20266:59:25 PMsell$8.09$0.0015131.04M194.535,347.83
0x6aD...B2F7
0xd9...304c
05/09/20266:59:25 PMsell$8.45$0.0015151.09M194.815,581.31
0xB5e...e895
0x27...4edc