Info about DAI-WPLS pair
- Pooled DAI:
- 16.59M
- Pooled WPLS:
- $2.46B
DAI/WPLS price stats on PulseChain
As of March 26, 2026, the current price of DAI token on DEX PulseX is $0.001255. DAI price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $10,120.77. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $55,704,848.82. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $41,797.19. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $41,797.19.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1260 in the last 24 hours, 468 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $10,120.77 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 147.74, captured at 10:21 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001255 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 10:19:55 AM | sell | $0.09732 | $0.001255 | 11,450.36 | 147.74 | 77.5 | 0xee...3eb6 | |
| 03/26/2026 | 10:18:15 AM | sell | $0.06536 | $0.001255 | 7,690.78 | 147.73 | 52.05 | 0xc9...0b8b | |
| 03/26/2026 | 10:18:05 AM | sell | $0.4095 | $0.001255 | 48,188.57 | 147.74 | 326.15 | 0x1e...8ae5 | |
| 03/26/2026 | 10:16:45 AM | sell | $1.66 | $0.001255 | 195,857.3 | 147.76 | 1,325.47 | 0x14...34af | |
| 03/26/2026 | 10:16:05 AM | sell | $0.4428 | $0.001256 | 52,099.16 | 147.81 | 352.45 | 0x2d...bf96 | |
| 03/26/2026 | 10:16:05 AM | sell | $2.7 | $0.001256 | 318,032.92 | 147.79 | 2,151.85 | 0xf3...6ac7 | |
| 03/26/2026 | 10:13:05 AM | buy | $18.51 | $0.001265 | 2.17M | 148.29 | 14,633.66 | 0xea...1725 | |
| 03/26/2026 | 10:13:05 AM | buy | $18.08 | $0.001267 | 2.12M | 148.55 | 14,269.06 | 0xea...1725 | |
| 03/26/2026 | 10:12:05 AM | sell | $0.82 | $0.001256 | 96,099.59 | 147.31 | 652.35 | 0x88...483f | |
| 03/26/2026 | 10:10:25 AM | sell | $0.1613 | $0.001256 | 18,911 | 147.31 | 128.36 | 0xb1...7142 | |
| 03/26/2026 | 10:08:15 AM | sell | $1.02 | $0.001256 | 120,270.01 | 147.31 | 816.43 | 0x3b...15b0 | |
| 03/26/2026 | 9:59:45 AM | buy | $8.39 | $0.00126 | 986,864.66 | 148.13 | 6,662.03 | 0xfc...f74f | |
| 03/26/2026 | 9:58:35 AM | sell | $0.02275 | $0.001252 | 2,672.91 | 147.2 | 18.15 | 0xe5...b9f4 | |
| 03/26/2026 | 9:58:25 AM | buy | $1.75 | $0.00126 | 205,695.38 | 148.06 | 1,389.25 | 0xf8...a019 | |
| 03/26/2026 | 9:58:05 AM | buy | $5.58 | $0.001253 | 659,121.15 | 148 | 4,453.45 | 0xcc...6730 | |
| 03/26/2026 | 9:58:05 AM | buy | $0.4814 | $0.001253 | 56,862.36 | 148.04 | 384.08 | 0xa4...b732 | |
| 03/26/2026 | 9:57:15 AM | sell | $0.5655 | $0.001245 | 66,793.39 | 147.1 | 454.03 | 0xca...a557 | |
| 03/26/2026 | 9:49:35 AM | sell | $0.3575 | $0.001243 | 42,293.03 | 147.11 | 287.48 | 0xc2...fe36 | |
| 03/26/2026 | 9:49:15 AM | sell | $0.3347 | $0.001243 | 39,598.54 | 147.12 | 269.15 | 0x79...39b0 | |
| 03/26/2026 | 9:49:15 AM | buy | $0.2486 | $0.001251 | 29,414.14 | 147.98 | 198.76 | 0xff...2df1 |