- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.76M
- Pooled WPLS:
- $1.78B
DAI/WPLS price stats on PulseChain
As of December 17, 2025, the current price of DAI token on DEX PulseX is $0.001678. DAI price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $16,874.27. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $74,480,538.87. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $59,479.40. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $59,479.40.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1214 in the last 24 hours, 371 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $16,874.27 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 100.62, captured at 6:17 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001678 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:03:25 AM | buy | $2.58 | $0.001678 | 154,704.76 | 100.6 | 1,537.74 | 0x64...b9b1 | |
| 12/17/2025 | 6:03:25 AM | buy | $3.23 | $0.001678 | 193,943.53 | 100.62 | 1,927.4 | 0x0d...2c15 | |
| 12/17/2025 | 6:02:55 AM | buy | $1.68 | $0.001669 | 101,345.41 | 100.59 | 1,007.5 | 0x1d...61ff | |
| 12/17/2025 | 6:02:35 AM | buy | $2.33 | $0.001693 | 138,520.1 | 100.57 | 1,377.25 | 0x36...f439 | |
| 12/17/2025 | 5:58:55 AM | buy | $14.49 | $0.001692 | 860,677.47 | 100.52 | 8,562.21 | 0xbc...46bb | |
| 12/17/2025 | 5:58:55 AM | buy | $1.01 | $0.001691 | 60,222.17 | 100.46 | 599.41 | 0x62...4565 | |
| 12/17/2025 | 5:58:45 AM | buy | $7.57 | $0.00169 | 449,997.53 | 100.43 | 4,480.27 | 0xc3...5109 | |
| 12/17/2025 | 5:57:05 AM | buy | $2.16 | $0.001709 | 127,313.83 | 100.41 | 1,267.84 | 0xe5...b36e | |
| 12/17/2025 | 5:55:05 AM | buy | $6.32 | $0.001709 | 371,498.5 | 100.37 | 3,700.95 | 0xc6...eaad | |
| 12/17/2025 | 5:54:25 AM | buy | $0.7479 | $0.001708 | 43,925.01 | 100.35 | 437.69 | 0x4a...dd44 | |
| 12/17/2025 | 5:52:25 AM | buy | $0.1684 | $0.001708 | 9,893.88 | 100.35 | 98.59 | 0x50...bc45 | |
| 12/17/2025 | 5:51:55 AM | buy | $0.6621 | $0.001708 | 38,887.29 | 100.35 | 387.51 | 0xb0...8228 | |
| 12/17/2025 | 5:27:35 AM | buy | $0.6769 | $0.001698 | 39,999.99 | 100.35 | 398.58 | 0xaf...5bdd | |
| 12/17/2025 | 5:27:15 AM | buy | $3.24 | $0.001698 | 191,843.44 | 100.33 | 1,912.07 | 0xc2...a2a3 | |
| 12/17/2025 | 5:27:05 AM | buy | $52.78 | $0.001691 | 3.12M | 99.96 | 31,198.82 | 0xb3...6991 | |
| 12/17/2025 | 5:27:05 AM | buy | $27.02 | $0.001696 | 1.6M | 100.24 | 15,928.52 | 0x08...0501 | |
| 12/17/2025 | 5:27:05 AM | sell | $168.85 | $0.001688 | 9.98M | 99.77 | 99,999.99 | 0x80...47e4 | |
| 12/17/2025 | 5:26:05 AM | buy | $2.7 | $0.001708 | 160,000.42 | 100.9 | 1,585.58 | 0x7e...24e1 | |
| 12/17/2025 | 5:23:45 AM | sell | $28.64 | $0.001707 | 1.68M | 100.41 | 16,779.14 | 0x7e...432b | |
| 12/17/2025 | 5:04:45 AM | sell | $0.1212 | $0.001708 | 7,134.69 | 100.5 | 70.98 | 0x57...eecc |