WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001831
Price
275.65 WPLS
TVL
$51,436.85
MKT CAP
$81.3M
5m
-0.07%
1h
0.41%
4h
2.27%
24h
2.19%
Share
TXNS
967
Buys
422
Sells
545
Volume
7K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.01M
Pooled WPLS:
$3.87B

DAI/WPLS price stats on PulseChain

As of July 21, 2026, the current price of DAI token on DEX PulseX is $0.001831. DAI price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $7,181.11. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $81,264,168.27. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $51,436.86. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $51,436.86.

The total transactions of DAI/WPLS is 967 in the last 24 hours, 422 of which are buy transactions, and 545 are sales transactions.

DAI/WPLS pool has a trading volume of $7,181.11 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 275.65, captured at 1:15 PM UTC.

The price of converting 1 DAI to USD is $0.001831 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/21/20261:15:15 PMsell$2.43$0.001831366,422.27275.651,329.25
0x879...3f9D
0xbb...7b57
07/21/20261:14:05 PMsell$0.4543$0.00183268,372.84275.69248
0xC76...e871
0x8b...f85c
07/21/20261:14:05 PMsell$0.3964$0.00183259,663.31275.69216.4
0x2bE...85E2
0xe3...1ff6
07/21/20261:12:05 PMsell$0.7543$0.001833113,465.02275.71411.53
0xb1c...Be78
0xaf...16e4
07/21/20261:08:15 PMsell$0.1096$0.00183316,496.19275.7259.82
0x69D...5d78
0x7a...6ded
07/21/20261:08:05 PMsell$0.5228$0.00183378,635.38275.72285.19
0xb1c...Be78
0xe6...8e28
07/21/20261:07:25 PMsell$0.04805$0.0018347,224.91275.7326.2
0x63d...eDCf
0xe2...50ed
07/21/20261:06:55 PMsell$1.28$0.001834193,638.23275.74702.22
0xa7B...1182
0x16...ff80
07/21/20261:06:45 PMsell$2.04$0.001833307,140.61275.781,113.7
0xBA8...C840
0xa9...3008
07/21/20261:01:25 PMsell$0.03396$0.0018335,109.22275.818.52
0xb1c...Be78
0x8c...b6ce
07/21/20261:00:15 PMsell$0.4716$0.00184470,522.07275.81255.68
0x7fd...c43C
0x09...b5ac
07/21/20261:00:05 PMsell$0.03138$0.0018444,692275.8117.01
0x63d...eDCf
0xcb...5e80
07/21/202612:59:55 PMsell$0.1648$0.00184424,646.38275.8189.35
0xf05...E490
0x96...7c00
07/21/202612:59:35 PMsell$0.1159$0.00184417,337.04275.8262.85
0x01E...24B0
0x7c...ad86
07/21/202612:59:25 PMsell$0.1247$0.00184418,648.98275.8267.61
0x953...cf26
0xd5...bb13
07/21/202612:59:05 PMsell$0.1636$0.00184424,471.09275.8288.71
0x7fd...c43C
0xd9...0be2
07/21/202612:58:55 PMsell$0.177$0.00184426,471.21275.8395.96
0x69D...5d78
0xe8...3a1c
07/21/202612:58:45 PMsell$0.2716$0.00184440,621.64275.83147.26
0x0Db...c1aC
0xf6...ba2a
07/21/202612:58:35 PMsell$0.3094$0.00184446,273.18275.84167.75
0x0Db...c1aC
0xbd...0d74
07/21/202612:58:25 PMsell$2.64$0.001845395,606.12275.871,434.01
0xa90...2Dab
0x57...9906