- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.48M
- Pooled WPLS:
- $1.62B
DAI/WPLS price stats on PulseChain
As of November 22, 2025, the current price of DAI token on DEX PulseX is $0.001574. DAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $19,239.19. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,869,408.39. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $58,366.57. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $58,366.57.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1328 in the last 24 hours, 480 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $19,239.19 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 87.34, captured at 7:26 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001574 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:16:15 PM | sell | $0.288 | $0.001574 | 15,978.11 | 87.34 | 182.93 | 0x73...c485 | |
| 11/22/2025 | 7:12:15 PM | sell | $6.2 | $0.001575 | 344,146.61 | 87.36 | 3,939.2 | 0xf9...951e | |
| 11/22/2025 | 7:06:05 PM | sell | $0.1439 | $0.001585 | 7,935.73 | 87.37 | 90.82 | 0x46...29c8 | |
| 11/22/2025 | 7:00:05 PM | sell | $5.57 | $0.001578 | 308,831.06 | 87.4 | 3,533.5 | 0x09...31d4 | |
| 11/22/2025 | 6:58:15 PM | sell | $2.22 | $0.001569 | 124,011.03 | 87.42 | 1,418.44 | 0x5e...25a9 | |
| 11/22/2025 | 6:58:15 PM | sell | $0.5514 | $0.001568 | 30,725.92 | 87.41 | 351.47 | 0x46...49cb | |
| 11/22/2025 | 6:56:35 PM | sell | $0.1692 | $0.001578 | 9,375.62 | 87.43 | 107.23 | 0xdb...f647 | |
| 11/22/2025 | 6:54:35 PM | sell | $0.8474 | $0.001569 | 47,202.57 | 87.44 | 539.81 | 0x50...7c32 | |
| 11/22/2025 | 6:54:35 PM | sell | $0.6356 | $0.001569 | 35,406.69 | 87.43 | 404.93 | 0xa8...f614 | |
| 11/22/2025 | 6:52:25 PM | sell | $0.8116 | $0.00157 | 45,201.64 | 87.44 | 516.9 | 0x41...4737 | |
| 11/22/2025 | 6:51:35 PM | sell | $5.47 | $0.001571 | 305,075.35 | 87.46 | 3,487.95 | 0x49...c522 | |
| 11/22/2025 | 6:51:25 PM | sell | $0.548 | $0.001572 | 30,488.61 | 87.48 | 348.5 | 0x86...c290 | |
| 11/22/2025 | 6:51:15 PM | buy | $41.56 | $0.001588 | 2.3M | 87.86 | 26,175.06 | 0xfe...5fdc | |
| 11/22/2025 | 6:45:15 PM | sell | $0.3131 | $0.001574 | 17,343.76 | 87.23 | 198.8 | 0xcb...b5a9 | |
| 11/22/2025 | 6:36:55 PM | sell | $0.001417 | $0.001562 | 79.14 | 87.23 | 0.9072 | 0x43...26fd | |
| 11/22/2025 | 6:36:45 PM | buy | $19.77 | $0.00157 | 1.1M | 87.68 | 12,592.65 | 0x73...5fb2 | |
| 11/22/2025 | 6:33:35 PM | sell | $13.29 | $0.001572 | 736,761.86 | 87.16 | 8,452.97 | 0x0a...ef04 | |
| 11/22/2025 | 6:29:25 PM | sell | $3.3 | $0.001573 | 183,140.46 | 87.2 | 2,100 | 0x2e...45af | |
| 11/22/2025 | 6:27:55 PM | sell | $4.68 | $0.001571 | 260,307.82 | 87.23 | 2,984.02 | 0x22...2980 | |
| 11/22/2025 | 6:27:45 PM | buy | $37.55 | $0.001577 | 2.09M | 87.64 | 23,802.76 | 0x71...e722 |