- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.94M
- Pooled WPLS:
- $3.44B
DAI/WPLS price stats on PulseChain
As of September 20, 2026, the current price of DAI token on DEX PulseX is $0.002157. DAI price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 1634 trades with trading volume of $23,495.27. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $95,694,726.78. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $77,158.29. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $77,158.29.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1634 in the last 24 hours, 907 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $23,495.27 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 192.14, captured at 7:07 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002157 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:07:25 AM | buy | $2.65 | $0.002157 | 236,464.29 | 192.14 | 1,230.65 | 0x95...26a5 | |
| 09/20/2026 | 7:07:25 AM | sell | $11.76 | $0.002145 | 1.05M | 191.07 | 5,483.31 | 0x01...c2fb | |
| 09/20/2026 | 7:00:25 AM | buy | $0.04408 | $0.002172 | 3,902.41 | 192.24 | 20.29 | 0x79...0b45 | |
| 09/20/2026 | 7:00:15 AM | buy | $0.06471 | $0.002172 | 5,727.94 | 192.24 | 29.79 | 0x4c...7dec | |
| 09/20/2026 | 7:00:05 AM | buy | $0.4911 | $0.002159 | 43,725.96 | 192.24 | 227.44 | 0x58...16f1 | |
| 09/20/2026 | 6:59:45 AM | buy | $0.06168 | $0.00217 | 5,463.71 | 192.24 | 28.42 | 0xff...ec2c | |
| 09/20/2026 | 6:59:35 AM | sell | $2.41 | $0.002155 | 214,413.87 | 191.13 | 1,121.81 | 0xda...b91c | |
| 09/20/2026 | 6:59:35 AM | buy | $1.7 | $0.002168 | 150,968.3 | 192.25 | 785.25 | 0xc6...be57 | |
| 09/20/2026 | 6:59:35 AM | sell | $0.6232 | $0.002155 | 55,260.49 | 191.11 | 289.14 | 0x46...cb83 | |
| 09/20/2026 | 6:59:25 AM | sell | $4.5 | $0.002156 | 399,112.67 | 191.16 | 2,087.79 | 0x0d...cb39 | |
| 09/20/2026 | 6:59:05 AM | buy | $0.01657 | $0.002169 | 1,469.25 | 192.3 | 7.64 | 0xf3...15c0 | |
| 09/20/2026 | 6:58:45 AM | buy | $0.04494 | $0.002169 | 3,984.84 | 192.34 | 20.71 | 0xec...45f0 | |
| 09/20/2026 | 6:58:45 AM | sell | $4.68 | $0.002156 | 415,390.25 | 191.21 | 2,172.42 | 0x5d...1d3d | |
| 09/20/2026 | 6:58:25 AM | sell | $3.83 | $0.002157 | 339,884.38 | 191.25 | 1,777.15 | 0x83...3c99 | |
| 09/20/2026 | 6:55:55 AM | buy | $0.7547 | $0.002158 | 67,260.03 | 192.38 | 349.6 | 0xdc...bb55 | |
| 09/20/2026 | 6:55:55 AM | buy | $1.11 | $0.002158 | 99,468.3 | 192.39 | 516.99 | 0x28...6c3a | |
| 09/20/2026 | 6:55:55 AM | sell | $1.86 | $0.002146 | 166,413.04 | 191.28 | 869.99 | 0xb6...40bf | |
| 09/20/2026 | 6:55:55 AM | buy | $0.2294 | $0.002158 | 20,445.92 | 192.38 | 106.27 | 0x7c...267d | |
| 09/20/2026 | 6:55:45 AM | buy | $2.4 | $0.002159 | 213,967.73 | 192.37 | 1,112.26 | 0xba...97f4 | |
| 09/20/2026 | 6:55:45 AM | sell | $14.99 | $0.002147 | 1.34M | 191.3 | 6,983.81 | 0xba...f6d3 |