WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00116
Price
153.78 WPLS
TVL
$38,056.06
MKT CAP
$51.5M
5m
0.38%
1h
-0.86%
4h
0.61%
24h
4.85%
Share
TXNS
1K
Buys
499
Sells
520
Volume
13K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.35M
Pooled WPLS:
$2.52B

DAI/WPLS price stats on PulseChain

As of April 1, 2026, the current price of DAI token on DEX PulseX is $0.00116. DAI price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $12,966.55. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $51,459,355.50. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $38,056.06. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $38,056.06.

The total transactions of DAI/WPLS is 1019 in the last 24 hours, 499 of which are buy transactions, and 520 are sales transactions.

DAI/WPLS pool has a trading volume of $12,966.55 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 153.78, captured at 3:01 AM UTC.

The price of converting 1 DAI to USD is $0.00116 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/01/20262:59:55 AMsell$0.103$0.0011613,654.55153.7888.78
0xA2F...aaaa
0xdc...3fce
04/01/20262:59:35 AMsell$1.26$0.00116167,713.37153.811,090.37
0x0B7...88c1
0xbe...c06f
04/01/20262:59:25 AMsell$1.71$0.00116227,271.76153.831,477.35
0x09F...710A
0x00...e467
04/01/20262:59:25 AMsell$0.7286$0.0011696,595.53153.85627.82
0xB18...5Dde
0xf6...ac60
04/01/20262:56:05 AMsell$0.6737$0.00115589,735.29153.86583.19
0xDAD...910A
0x55...6669
04/01/20262:55:25 AMsell$5.57$0.001155743,028.52153.914,827.4
0x043...e64a
0x7a...e49d
04/01/20262:55:15 AMsell$2.89$0.001164383,435.23153.982,490.03
0x28A...67FD
0xe6...93d3
04/01/20262:52:45 AMsell$0.7003$0.00116492,630.74154.01601.43
0xb1c...Be78
0xc5...1a36
04/01/20262:51:45 AMsell$0.9768$0.001164129,198.93154.03838.78
0xb1c...Be78
0xb4...abd7
04/01/20262:51:35 AMsell$0.6617$0.00116487,529.89154.04568.21
0x6c9...b70A
0xad...7796
04/01/20262:50:05 AMsell$0.3229$0.00115842,935.27154.05278.7
0x096...0603
0x07...d717
04/01/20262:49:55 AMsell$0.5135$0.00115868,284.95154.05443.24
0xe94...645F
0xa8...91ed
04/01/20262:48:15 AMbuy$3.27$0.001172432,216.75154.932,789.69
0x573...2366
0x83...8618
04/01/20262:47:25 AMsell$1.59$0.001165211,017.43154.021,370.04
0xE5f...76e4
0x78...3af1
04/01/20262:47:05 AMsell$0.7665$0.001165101,303.98154.04657.63
0xB02...4787
0x44...973f
04/01/20262:41:15 AMsell$1.26$0.001161168,031.12154.051,090.69
0xb1c...Be78
0xf0...8df1
04/01/20262:37:55 AMsell$0.6659$0.00116188,334.35154.07573.32
0xB02...4787
0xee...4441
04/01/20262:37:25 AMbuy$15.07$0.0011672M154.8512,915.38
0xb17...4327
0x5f...5e4b
04/01/20262:34:55 AMsell$0.1696$0.00116722,359.79153.83145.34
0xB02...4787
0xf0...1257
04/01/20262:33:05 AMsell$0.05748$0.0011617,616.81153.8349.51
0x680...Ff78
0xfe...604c