- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.38M
- Pooled WPLS:
- $1.65B
DAI/WPLS price stats on PulseChain
As of December 1, 2025, the current price of DAI token on DEX PulseX is $0.001638. DAI price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $31,766.94. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $72,706,331.50. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $60,401.12. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $60,401.12.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1522 in the last 24 hours, 771 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $31,766.94 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 89.77, captured at 5:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001638 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:51:15 AM | sell | $10.01 | $0.001638 | 548,670.81 | 89.77 | 6,111.81 | 0x6b...0247 | |
| 12/01/2025 | 5:47:55 AM | sell | $0.02815 | $0.001639 | 1,541.96 | 89.8 | 17.17 | 0x57...2d31 | |
| 12/01/2025 | 5:45:55 AM | sell | $0.6913 | $0.001639 | 37,874.33 | 89.8 | 421.74 | 0x3a...a0d1 | |
| 12/01/2025 | 5:42:15 AM | buy | $6.91 | $0.001638 | 380,797.22 | 90.3 | 4,216.62 | 0x91...7b5d | |
| 12/01/2025 | 5:33:55 AM | buy | $21.48 | $0.001647 | 1.18M | 90.22 | 13,040.25 | 0x19...cb04 | |
| 12/01/2025 | 5:32:45 AM | sell | $6.05 | $0.001629 | 333,036.33 | 89.65 | 3,714.61 | 0x67...43bd | |
| 12/01/2025 | 5:30:15 AM | sell | $1.45 | $0.001641 | 79,739.13 | 89.67 | 889.17 | 0x36...503d | |
| 12/01/2025 | 5:28:35 AM | sell | $5.3 | $0.001642 | 289,923.83 | 89.69 | 3,232.21 | 0x29...e065 | |
| 12/01/2025 | 5:23:55 AM | sell | $0.3587 | $0.00164 | 19,619.34 | 89.71 | 218.68 | 0x18...98df | |
| 12/01/2025 | 5:22:45 AM | sell | $0.02775 | $0.00164 | 1,517.82 | 89.71 | 16.91 | 0x89...477a | |
| 12/01/2025 | 5:22:35 AM | sell | $1.03 | $0.00164 | 56,811.49 | 89.71 | 633.21 | 0x64...fa59 | |
| 12/01/2025 | 5:21:45 AM | sell | $14.37 | $0.001641 | 786,044.02 | 89.78 | 8,755.04 | 0xdd...5d9b | |
| 12/01/2025 | 5:21:45 AM | sell | $2.8 | $0.00164 | 153,573.34 | 89.73 | 1,711.49 | 0xdd...5d9b | |
| 12/01/2025 | 5:20:35 AM | sell | $0.1346 | $0.001641 | 7,366.99 | 89.81 | 82.02 | 0x10...a9cb | |
| 12/01/2025 | 5:19:25 AM | buy | $27.95 | $0.001642 | 1.54M | 90.26 | 17,020.87 | 0x2e...2e45 | |
| 12/01/2025 | 5:18:15 AM | sell | $0.0001031 | $0.001632 | 5.66 | 89.65 | 0.06319 | 0x68...e07e | |
| 12/01/2025 | 5:16:45 AM | sell | $6.35 | $0.001629 | 349,743.58 | 89.67 | 3,900 | 0xe1...a2e2 | |
| 12/01/2025 | 5:13:55 AM | buy | $0.06859 | $0.001642 | 3,767.33 | 90.21 | 41.75 | 0xe7...cabc | |
| 12/01/2025 | 5:11:15 AM | sell | $0.1168 | $0.001629 | 6,433.1 | 89.68 | 71.72 | 0x0b...27cb | |
| 12/01/2025 | 5:10:55 AM | sell | $0.0277 | $0.001629 | 1,525.28 | 89.69 | 17 | 0xd8...d29a |