WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001864
Price
293.01 WPLS
TVL
$49,032.64
MKT CAP
$82.7M
5m
0%
1h
-0.45%
4h
1.93%
24h
4.46%
Share
TXNS
1K
Buys
619
Sells
501
Volume
12K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.19M
Pooled WPLS:
$3.85B

DAI/WPLS price stats on PulseChain

As of June 14, 2026, the current price of DAI token on DEX PulseX is $0.001864. DAI price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $12,453.21. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $82,707,474.39. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,032.65. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,032.65.

The total transactions of DAI/WPLS is 1120 in the last 24 hours, 619 of which are buy transactions, and 501 are sales transactions.

DAI/WPLS pool has a trading volume of $12,453.21 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 293.01, captured at 3:09 PM UTC.

The price of converting 1 DAI to USD is $0.001864 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/14/20263:09:05 PMbuy$0.07323$0.00186411,509.89293.0139.28
0x0e6...C7c8
0x29...1900
06/14/20263:02:15 PMbuy$18.5$0.0018672.9M292.769,909.49
0xEB1...35fe
0x42...742a
06/14/20263:01:55 PMbuy$3.17$0.001857500,000292.51,709.37
0x98E...77E2
0x2e...6aaf
06/14/20263:01:35 PMbuy$2.32$0.001863365,237.53292.431,248.93
0x8BB...bBC6
0x00...a524
06/14/20263:01:35 PMbuy$16.28$0.0018622.56M292.218,746.01
0x0CA...BD79
0x27...454e
06/14/20263:01:35 PMbuy$65.18$0.00185510.23M291.2435,119.65
0x0CA...BD79
0x57...8dd5
06/14/20263:01:35 PMsell$185.43$0.00185429.1M290.9899,999.99
0x30a...66ae
0x95...2484
06/14/20262:55:45 PMsell$0.2735$0.00187942,674.6293.17145.56
0x567...C0e2
0x76...8489
06/14/20262:51:45 PMsell$0.1015$0.00187915,842.07293.254.03
0x666...17A8
0xce...8ca6
06/14/20262:50:05 PMsell$3.54$0.001865557,854.99293.241,902.33
0x856...8B3D
0x8c...2b49
06/14/20262:40:05 PMbuy$30.91$0.0018864.83M294.6316,390.03
0x036...E073
0x16...4e78
06/14/20262:39:45 PMbuy$1.34$0.001883210,571.28294.24715.62
0x10f...5a28
0x32...1da2
06/14/20262:39:25 PMsell$8.42$0.0018731.32M292.624,500
0xe88...bFed
0x88...c1a0
06/14/20262:36:55 PMbuy$6.4$0.0018831,000,000294.353,397.24
0xf02...CCBF
0x1d...484f
06/14/20262:34:05 PMbuy$1.61$0.001881252,158.25294.29856.83
0x953...2938
0x59...967c
06/14/20262:32:55 PMsell$9.33$0.0018691.46M292.644,993.8
0xef4...d810
0xa5...6ae0
06/14/20262:25:05 PMsell$4$0.001875626,204.29292.82,138.62
0x999...67cF
0xfc...34e0
06/14/20262:23:35 PMsell$3.11$0.001865488,712.67292.891,668.57
0x0Ab...181f
0xc8...58c1
06/14/20262:20:35 PMbuy$4.61$0.001889719,964.65294.582,444.03
0x676...B4ad
0x1b...3183
06/14/20262:20:15 PMbuy$0.4837$0.00188975,400.91294.51256.01
0x187...1CE6
0x29...4276