- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 13.76M
- Pooled WPLS:
- $3.18B
DAI/WPLS price stats on PulseChain
As of April 22, 2026, the current price of DAI token on DEX PulseX is $0.001855. DAI price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $18,055.76. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $82,300,304.64. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $50,917.95. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $50,917.95.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1211 in the last 24 hours, 582 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $18,055.76 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 231.81, captured at 4:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001855 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:51:45 AM | buy | $0.9844 | $0.001855 | 123,006.37 | 231.81 | 530.63 | 0xd0...f158 | |
| 04/22/2026 | 4:49:25 AM | buy | $3.77 | $0.001849 | 472,806.84 | 231.76 | 2,040 | 0x4a...2b57 | |
| 04/22/2026 | 4:46:15 AM | sell | $7.98 | $0.001837 | 1M | 230.46 | 4,345.44 | 0x38...e6c8 | |
| 04/22/2026 | 4:46:05 AM | buy | $37.61 | $0.001846 | 4.72M | 231.53 | 20,376.11 | 0xbb...756f | |
| 04/22/2026 | 4:38:35 AM | buy | $7.25 | $0.001837 | 912,801.04 | 231.05 | 3,950.64 | 0x39...4bc6 | |
| 04/22/2026 | 4:38:35 AM | buy | $4.17 | $0.001838 | 525,549.98 | 231.15 | 2,273.57 | 0x39...4bc6 | |
| 04/22/2026 | 4:35:45 AM | buy | $1.44 | $0.001834 | 182,047.1 | 230.97 | 788.18 | 0x95...1bc9 | |
| 04/22/2026 | 4:34:45 AM | buy | $0.3587 | $0.001835 | 45,137.29 | 230.95 | 195.43 | 0xab...09ce | |
| 04/22/2026 | 4:32:05 AM | buy | $0.2698 | $0.001835 | 33,949.87 | 230.94 | 147 | 0xdc...d59c | |
| 04/22/2026 | 4:30:45 AM | buy | $8.59 | $0.001835 | 1.08M | 230.86 | 4,682.3 | 0xbc...750c | |
| 04/22/2026 | 4:30:25 AM | buy | $0.2669 | $0.001834 | 33,577.3 | 230.78 | 145.49 | 0x5b...e607 | |
| 04/22/2026 | 4:24:35 AM | buy | $0.8156 | $0.00183 | 102,821.7 | 230.77 | 445.54 | 0x4c...5d69 | |
| 04/22/2026 | 4:19:45 AM | sell | $0.3455 | $0.001819 | 43,562.75 | 229.43 | 189.86 | 0x60...8cd1 | |
| 04/22/2026 | 4:17:45 AM | buy | $9.15 | $0.001829 | 1.15M | 230.69 | 5,003.09 | 0x3c...03e5 | |
| 04/22/2026 | 4:12:35 AM | sell | $5.7 | $0.001828 | 715,259.67 | 229.32 | 3,118.97 | 0x3b...6b2c | |
| 04/22/2026 | 4:12:25 AM | buy | $23.24 | $0.001838 | 2.91M | 230.5 | 12,643.4 | 0x36...fb57 | |
| 04/22/2026 | 4:11:55 AM | sell | $7.69 | $0.001826 | 964,977.94 | 229.02 | 4,213.39 | 0x91...c02d | |
| 04/22/2026 | 4:11:55 AM | sell | $6.49 | $0.001827 | 814,414.8 | 229.15 | 3,553.99 | 0xcd...52ad | |
| 04/22/2026 | 4:11:45 AM | sell | $2.36 | $0.001828 | 295,952.12 | 229.23 | 1,291.04 | 0x16...e0e7 | |
| 04/22/2026 | 4:11:45 AM | buy | $8.34 | $0.001838 | 1.05M | 230.51 | 4,540.8 | 0x91...1d83 |