- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.16M
- Pooled WPLS:
- $3.8B
DAI/WPLS price stats on PulseChain
As of July 15, 2026, the current price of DAI token on DEX PulseX is $0.001532. DAI price is up 8.43% in the last 24 hours. The trading history for the last 24 hours contains 1708 trades with trading volume of $12,256.10. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,988,435.78. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $43,530.12. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $43,530.12.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1708 in the last 24 hours, 391 of which are buy transactions, and 1317 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $12,256.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 267.78, captured at 4:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001532 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:14:55 AM | sell | $3.92 | $0.001532 | 686,222.82 | 267.78 | 2,562.6 | 0x76...2948 | |
| 07/15/2026 | 4:11:35 AM | sell | $1.44 | $0.001531 | 252,471.75 | 267.84 | 942.58 | 0x69...0509 | |
| 07/15/2026 | 4:10:55 AM | sell | $1.76 | $0.001531 | 308,126.82 | 267.88 | 1,150.2 | 0xa6...1ba4 | |
| 07/15/2026 | 4:09:05 AM | sell | $2.03 | $0.001531 | 356,342.23 | 267.93 | 1,329.95 | 0xe8...4d0c | |
| 07/15/2026 | 4:02:15 AM | buy | $3.14 | $0.001535 | 552,025.01 | 269.48 | 2,048.45 | 0xed...da08 | |
| 07/15/2026 | 4:00:55 AM | sell | $0.4282 | $0.001526 | 75,155.2 | 267.88 | 280.54 | 0xb3...e9ce | |
| 07/15/2026 | 4:00:55 AM | buy | $0.4135 | $0.001535 | 72,572.66 | 269.44 | 269.33 | 0x0e...b013 | |
| 07/15/2026 | 4:00:45 AM | sell | $7.89 | $0.001526 | 1.39M | 267.98 | 5,172.32 | 0xde...7f6a | |
| 07/15/2026 | 4:00:35 AM | sell | $4.3 | $0.001527 | 756,257.76 | 268.13 | 2,820.45 | 0x2b...cec3 | |
| 07/15/2026 | 4:00:15 AM | sell | $60.35 | $0.001532 | 10.59M | 268.93 | 39,384.54 | 0x4c...5e06 | |
| 07/15/2026 | 4:00:15 AM | sell | $28.44 | $0.001538 | 4.99M | 270.03 | 18,485.34 | 0x5f...4da1 | |
| 07/15/2026 | 4:00:05 AM | buy | $81.86 | $0.00155 | 14.29M | 270.65 | 52,796.27 | 0xfc...277f | |
| 07/15/2026 | 4:00:05 AM | sell | $31.54 | $0.001551 | 5.51M | 270.75 | 20,335.81 | 0x3d...b3d4 | |
| 07/15/2026 | 4:00:05 AM | buy | $18.29 | $0.001543 | 3.19M | 269.41 | 11,855.44 | 0x51...b8d7 | |
| 07/15/2026 | 4:00:05 AM | buy | $43.6 | $0.001559 | 7.61M | 272.2 | 27,961.38 | 0xb0...1fce | |
| 07/15/2026 | 3:49:45 AM | buy | $2.27 | $0.001533 | 399,798.45 | 269.18 | 1,485.19 | 0xd9...41cb | |
| 07/15/2026 | 3:49:25 AM | buy | $1.48 | $0.001532 | 261,233.44 | 269.11 | 970.71 | 0xba...e0f7 | |
| 07/15/2026 | 3:42:55 AM | buy | $35.88 | $0.001534 | 6.28M | 268.65 | 23,388.58 | 0xec...558c | |
| 07/15/2026 | 3:33:35 AM | buy | $5.53 | $0.00153 | 969,934.28 | 268.14 | 3,617.25 | 0x61...25b2 | |
| 07/15/2026 | 3:31:35 AM | sell | $1.63 | $0.001513 | 287,142.7 | 266.54 | 1,077.29 | 0x18...9bfc |