WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001855
Price
231.81 WPLS
TVL
$50,917.95
MKT CAP
$82.3M
5m
0%
1h
1.91%
4h
2.31%
24h
4.19%
Share
TXNS
1K
Buys
582
Sells
629
Volume
18K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.76M
Pooled WPLS:
$3.18B

DAI/WPLS price stats on PulseChain

As of April 22, 2026, the current price of DAI token on DEX PulseX is $0.001855. DAI price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $18,055.76. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $82,300,304.64. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $50,917.95. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $50,917.95.

The total transactions of DAI/WPLS is 1211 in the last 24 hours, 582 of which are buy transactions, and 629 are sales transactions.

DAI/WPLS pool has a trading volume of $18,055.76 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 231.81, captured at 4:58 AM UTC.

The price of converting 1 DAI to USD is $0.001855 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/22/20264:51:45 AMbuy$0.9844$0.001855123,006.37231.81530.630xd0...f158
04/22/20264:49:25 AMbuy$3.77$0.001849472,806.84231.762,0400x4a...2b57
04/22/20264:46:15 AMsell$7.98$0.0018371M230.464,345.440x38...e6c8
04/22/20264:46:05 AMbuy$37.61$0.0018464.72M231.5320,376.110xbb...756f
04/22/20264:38:35 AMbuy$7.25$0.001837912,801.04231.053,950.640x39...4bc6
04/22/20264:38:35 AMbuy$4.17$0.001838525,549.98231.152,273.570x39...4bc6
04/22/20264:35:45 AMbuy$1.44$0.001834182,047.1230.97788.180x95...1bc9
04/22/20264:34:45 AMbuy$0.3587$0.00183545,137.29230.95195.430xab...09ce
04/22/20264:32:05 AMbuy$0.2698$0.00183533,949.87230.941470xdc...d59c
04/22/20264:30:45 AMbuy$8.59$0.0018351.08M230.864,682.30xbc...750c
04/22/20264:30:25 AMbuy$0.2669$0.00183433,577.3230.78145.490x5b...e607
04/22/20264:24:35 AMbuy$0.8156$0.00183102,821.7230.77445.540x4c...5d69
04/22/20264:19:45 AMsell$0.3455$0.00181943,562.75229.43189.860x60...8cd1
04/22/20264:17:45 AMbuy$9.15$0.0018291.15M230.695,003.090x3c...03e5
04/22/20264:12:35 AMsell$5.7$0.001828715,259.67229.323,118.970x3b...6b2c
04/22/20264:12:25 AMbuy$23.24$0.0018382.91M230.512,643.40x36...fb57
04/22/20264:11:55 AMsell$7.69$0.001826964,977.94229.024,213.390x91...c02d
04/22/20264:11:55 AMsell$6.49$0.001827814,414.8229.153,553.990xcd...52ad
04/22/20264:11:45 AMsell$2.36$0.001828295,952.12229.231,291.040x16...e0e7
04/22/20264:11:45 AMbuy$8.34$0.0018381.05M230.514,540.80x91...1d83