Info about DAI-WPLS pair
- Pooled DAI:
- 17.29M
- Pooled WPLS:
- $2.23B
DAI/WPLS price stats on PulseChain
As of February 27, 2026, the current price of DAI token on DEX PulseX is $0.001199. DAI price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $8,757.63. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $53,185,334.41. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $41,352.37. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $41,352.37.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 819 in the last 24 hours, 356 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $8,757.63 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 129.07, captured at 2:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001199 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:22:25 AM | buy | $6.97 | $0.001198 | 750,334.03 | 129.02 | 5,815.57 | 0xd3...6c11 | |
| 02/27/2026 | 2:22:25 AM | buy | $1.09 | $0.001199 | 117,810.15 | 129.07 | 912.74 | 0x35...f12f | |
| 02/27/2026 | 2:22:25 AM | sell | $80.67 | $0.001194 | 8.68M | 128.54 | 67,552.71 | 0x5a...a42c | |
| 02/27/2026 | 2:22:25 AM | buy | $14.86 | $0.001197 | 1.6M | 128.88 | 12,417.26 | 0xb3...1436 | |
| 02/27/2026 | 2:15:35 AM | buy | $23.08 | $0.001204 | 2.49M | 129.65 | 19,173.6 | 0x04...1493 | |
| 02/27/2026 | 2:13:55 AM | buy | $9.28 | $0.001202 | 1,000,000 | 129.45 | 7,724.64 | 0xb7...4ba0 | |
| 02/27/2026 | 2:13:45 AM | buy | $11.55 | $0.001201 | 1.24M | 129.32 | 9,618.37 | 0xce...8b62 | |
| 02/27/2026 | 2:13:45 AM | buy | $11.85 | $0.001199 | 1.28M | 129.17 | 9,883.68 | 0x08...8f05 | |
| 02/27/2026 | 2:13:35 AM | sell | $119.89 | $0.001198 | 12.91M | 129.1 | 99,999.9 | 0x04...d11e | |
| 02/27/2026 | 2:10:55 AM | sell | $2.11 | $0.001205 | 227,393.56 | 129.86 | 1,750.97 | 0x6f...c4a3 | |
| 02/27/2026 | 2:04:55 AM | sell | $0.9654 | $0.001204 | 104,097.9 | 129.88 | 801.45 | 0x4e...5113 | |
| 02/27/2026 | 2:04:25 AM | sell | $2.11 | $0.001204 | 228,249.14 | 129.9 | 1,757.04 | 0x2f...f07f | |
| 02/27/2026 | 2:03:35 AM | sell | $2.86 | $0.001204 | 309,030.45 | 129.93 | 2,378.31 | 0x63...0f3e | |
| 02/27/2026 | 1:59:15 AM | sell | $1.33 | $0.001197 | 144,951.82 | 129.96 | 1,115.33 | 0xad...4b4b | |
| 02/27/2026 | 1:57:15 AM | sell | $2.36 | $0.001196 | 257,427.82 | 129.98 | 1,980.42 | 0x79...c3bc | |
| 02/27/2026 | 1:56:55 AM | sell | $1.47 | $0.001196 | 160,485.11 | 130.01 | 1,234.4 | 0x5a...d2fc | |
| 02/27/2026 | 1:55:25 AM | sell | $1.54 | $0.001196 | 167,809.95 | 130.02 | 1,290.55 | 0x47...09d1 | |
| 02/27/2026 | 1:53:05 AM | sell | $1.03 | $0.001199 | 112,196.71 | 130.04 | 862.74 | 0x79...4497 | |
| 02/27/2026 | 1:52:55 AM | buy | $0.000158 | $0.001206 | 17.13 | 130.81 | 0.1309 | 0x68...afba | |
| 02/27/2026 | 1:50:45 AM | sell | $0.4627 | $0.001199 | 50,173.51 | 130.05 | 385.78 | 0x02...652a |