- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.68M
- Pooled WPLS:
- $1.8B
DAI/WPLS price stats on PulseChain
As of December 18, 2025, the current price of DAI token on DEX PulseX is $0.001589. DAI price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $23,080.12. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $70,529,621.76. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $56,311.22. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $56,311.22.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1462 in the last 24 hours, 780 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $23,080.12 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 101.37, captured at 4:55 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001589 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:39:25 AM | sell | $30.79 | $0.001589 | 1.96M | 101.37 | 19,373.85 | 0xac...8d36 | |
| 12/18/2025 | 4:33:45 AM | buy | $12.52 | $0.001599 | 798,765.01 | 102.03 | 7,828.7 | 0x18...f8e9 | |
| 12/18/2025 | 4:24:55 AM | sell | $0.6323 | $0.001588 | 40,370.98 | 101.39 | 398.14 | 0xed...627a | |
| 12/18/2025 | 4:23:25 AM | sell | $0.3348 | $0.001586 | 21,400.18 | 101.39 | 211.06 | 0x66...93bd | |
| 12/18/2025 | 4:23:15 AM | sell | $32.2 | $0.001588 | 2.06M | 101.57 | 20,273.01 | 0xd3...2873 | |
| 12/18/2025 | 4:23:15 AM | buy | $119.48 | $0.001593 | 7.64M | 101.84 | 75,000 | 0x7f...cd0a | |
| 12/18/2025 | 4:23:15 AM | sell | $7.22 | $0.001586 | 461,670.69 | 101.42 | 4,551.72 | 0x0b...0d90 | |
| 12/18/2025 | 4:22:15 AM | buy | $21.12 | $0.001584 | 1.35M | 101.33 | 13,330.85 | 0x14...b46a | |
| 12/18/2025 | 4:21:35 AM | buy | $3.55 | $0.001583 | 227,195.11 | 101.24 | 2,243.94 | 0xd1...5e4c | |
| 12/18/2025 | 4:21:05 AM | buy | $0.2376 | $0.001583 | 15,194.65 | 101.24 | 150.07 | 0x81...1ed8 | |
| 12/18/2025 | 4:20:55 AM | sell | $62.91 | $0.001577 | 4.02M | 100.87 | 39,893 | 0x48...6574 | |
| 12/18/2025 | 4:19:15 AM | sell | $25.13 | $0.001582 | 1.61M | 101.19 | 15,876.84 | 0x81...5466 | |
| 12/18/2025 | 4:19:05 AM | sell | $3.26 | $0.001584 | 208,455.68 | 101.29 | 2,057.92 | 0xc1...6ffa | |
| 12/18/2025 | 4:18:55 AM | buy | $79.46 | $0.001589 | 5.08M | 101.6 | 50,000 | 0xe3...c9c9 | |
| 12/18/2025 | 4:18:25 AM | buy | $0.1857 | $0.001584 | 11,873.79 | 101.32 | 117.19 | 0xda...ac90 | |
| 12/18/2025 | 4:17:35 AM | buy | $0.6342 | $0.001584 | 40,562.92 | 101.31 | 400.35 | 0x8a...6b7a | |
| 12/18/2025 | 4:16:55 AM | buy | $10.15 | $0.001583 | 649,398.13 | 101.27 | 6,412 | 0xc2...3f1e | |
| 12/18/2025 | 4:12:05 AM | buy | $0.1948 | $0.001584 | 12,447.09 | 101.24 | 122.94 | 0xaf...6ac4 | |
| 12/18/2025 | 4:02:15 AM | buy | $0.8687 | $0.001586 | 55,445.99 | 101.23 | 547.68 | 0x54...146f | |
| 12/18/2025 | 4:02:15 AM | buy | $0.493 | $0.001586 | 31,470.87 | 101.23 | 310.87 | 0xa8...cc4d |