- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.18M
- Pooled WPLS:
- $3.85B
DAI/WPLS price stats on PulseChain
As of July 26, 2026, the current price of DAI token on DEX PulseX is $0.001941. DAI price is up 12.13% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $13,109.72. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $86,113,409.39. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $55,248.04. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $55,248.04.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1355 in the last 24 hours, 562 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $13,109.72 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 270.53, captured at 7:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001941 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:57:25 AM | sell | $20.53 | $0.001941 | 2.86M | 270.53 | 10,580.26 | 0x21...2f06 | |
| 07/26/2026 | 7:57:05 AM | sell | $1.92 | $0.001933 | 270,072.59 | 270.75 | 997.47 | 0xf9...2e85 | |
| 07/26/2026 | 7:57:05 AM | sell | $1.92 | $0.001934 | 270,002.51 | 270.79 | 997.07 | 0xf9...2e85 | |
| 07/26/2026 | 7:55:55 AM | buy | $4.97 | $0.001945 | 696,710.22 | 272.34 | 2,558.22 | 0xa2...4ff3 | |
| 07/26/2026 | 7:55:35 AM | sell | $0.9198 | $0.001933 | 128,755.78 | 270.7 | 475.63 | 0xb5...be8d | |
| 07/26/2026 | 7:55:35 AM | buy | $0.4253 | $0.001945 | 59,530.74 | 272.28 | 218.63 | 0xb1...66dc | |
| 07/26/2026 | 7:55:35 AM | buy | $0.8004 | $0.001945 | 112,039.22 | 272.27 | 411.49 | 0xd8...e022 | |
| 07/26/2026 | 7:54:45 AM | buy | $8.79 | $0.001942 | 1.23M | 272.19 | 4,525.63 | 0x37...48ba | |
| 07/26/2026 | 7:53:25 AM | sell | $5.76 | $0.00193 | 808,573.1 | 270.59 | 2,988.14 | 0x93...909d | |
| 07/26/2026 | 7:52:55 AM | sell | $0.087 | $0.001942 | 12,123.31 | 270.65 | 44.79 | 0x5f...914b | |
| 07/26/2026 | 7:52:45 AM | sell | $0.2635 | $0.001942 | 36,718.27 | 270.65 | 135.66 | 0xb5...2a9e | |
| 07/26/2026 | 7:51:55 AM | sell | $1.59 | $0.001935 | 222,496.31 | 270.67 | 822.01 | 0x81...9588 | |
| 07/26/2026 | 7:51:25 AM | sell | $0.3142 | $0.001934 | 43,978.33 | 270.69 | 162.46 | 0x7c...da13 | |
| 07/26/2026 | 7:51:15 AM | sell | $0.2303 | $0.001934 | 32,232.22 | 270.71 | 119.06 | 0xc3...56e9 | |
| 07/26/2026 | 7:51:15 AM | sell | $6.84 | $0.001935 | 958,314.48 | 270.78 | 3,538.96 | 0x21...a303 | |
| 07/26/2026 | 7:51:15 AM | sell | $1.15 | $0.001934 | 161,597.67 | 270.7 | 596.94 | 0x48...246d | |
| 07/26/2026 | 7:50:55 AM | sell | $6.25 | $0.001931 | 877,894.14 | 271.07 | 3,238.53 | 0x18...4dbe | |
| 07/26/2026 | 7:50:55 AM | sell | $4.98 | $0.00193 | 700,034.1 | 270.96 | 2,583.47 | 0xfa...89df | |
| 07/26/2026 | 7:50:55 AM | sell | $3.03 | $0.00193 | 425,732.7 | 270.88 | 1,571.62 | 0x77...05fd | |
| 07/26/2026 | 7:50:35 AM | sell | $6.9 | $0.001942 | 963,588.1 | 271.27 | 3,552.02 | 0x7e...8dd1 |