WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001625
Price
214.59 WPLS
TVL
$46,855.16
MKT CAP
$72.1M
5m
0.24%
1h
0.27%
4h
-2.80%
24h
-9.31%
Share
TXNS
2K
Buys
972
Sells
751
Volume
47K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.36M
Pooled WPLS:
$3.09B

DAI/WPLS price stats on PulseChain

As of April 27, 2026, the current price of DAI token on DEX PulseX is $0.001625. DAI price is down -9.31% in the last 24 hours. The trading history for the last 24 hours contains 1723 trades with trading volume of $46,954.08. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $72,125,725.08. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,855.16. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,855.16.

The total transactions of DAI/WPLS is 1723 in the last 24 hours, 972 of which are buy transactions, and 751 are sales transactions.

DAI/WPLS pool has a trading volume of $46,954.08 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 214.59, captured at 9:15 AM UTC.

The price of converting 1 DAI to USD is $0.001625 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/27/20269:14:35 AMsell$2.87$0.001625379,479.71214.591,768.37
0xb1c...Be78
0x6e...5245
04/27/20269:14:15 AMbuy$25.21$0.0016333.33M215.6315,432.8
0xf2a...5456
0x47...8cc3
04/27/20269:09:35 AMsell$0.7121$0.00162294,023.43214.16439.02
0xd1b...510A
0xa3...ce33
04/27/20269:07:35 AMsell$5.89$0.001622778,185.15214.223,632.55
0x889...CA41
0xb7...02f4
04/27/20269:07:25 AMbuy$39.8$0.0016295.26M215.1624,428.94
0xf2a...5456
0xc2...aa48
04/27/20269:06:55 AMbuy$0.08591$0.00162611,343.3214.7952.8
0xb44...DBB1
0x35...3b28
04/27/20269:03:45 AMbuy$19.97$0.0016242.64M214.6112,291.96
0x27c...01eE
0x0e...f915
04/27/20269:03:15 AMbuy$2.08$0.001623275,963.74214.41,287.09
0xE59...4b5D
0xea...6c3e
04/27/20269:03:05 AMbuy$3.6$0.001623476,114.23214.352,221.13
0xF3c...78f2
0xef...2f5a
04/27/20269:00:15 AMsell$15.15$0.0016122M213.139,399.58
0x1f9...6436
0x5d...97a2
04/27/20269:00:15 AMbuy$4.8$0.001621634,911.71214.272,963.01
0x9E5...bAa4
0x0a...ef45
04/27/20269:00:15 AMsell$14.95$0.0016141.98M213.49,260.12
0x1f9...6436
0x5d...97a2
04/27/20268:59:05 AMbuy$4.22$0.001625558,913.96214.752,602.62
0xf2a...5456
0xac...a0cf
04/27/20268:57:55 AMbuy$12.24$0.0016231.62M214.597,540.39
0xD8d...EF95
0x36...0ef4
04/27/20268:52:55 AMbuy$2.3$0.001621304,638.77214.461,420.45
0xebF...057F
0xb1...3b33
04/27/20268:52:45 AMbuy$2.3$0.00162304,638.77214.421,420.73
0xebF...057F
0xd6...a60d
04/27/20268:52:35 AMbuy$2.3$0.00162304,638.77214.381,421.01
0xebF...057F
0xec...0041
04/27/20268:51:55 AMbuy$3.85$0.001619509,647.58214.322,377.92
0xebF...057F
0x29...72df
04/27/20268:51:45 AMbuy$3.85$0.001618509,647.58214.252,378.71
0xebF...057F
0xc3...a203
04/27/20268:51:45 AMbuy$0.1916$0.00161825,373.36214.21118.44
0xb1c...Be78
0x3e...f067