WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001567
Price
248.44 WPLS
TVL
$45,976.4
MKT CAP
$69.5M
5m
-0.23%
1h
-0.09%
4h
-1.34%
24h
-6.65%
Share
TXNS
1K
Buys
832
Sells
440
Volume
11K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.63M
Pooled WPLS:
$3.64B

DAI/WPLS price stats on PulseChain

As of July 8, 2026, the current price of DAI token on DEX PulseX is $0.001567. DAI price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $11,446.73. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,548,132.23. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $45,976.40. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $45,976.40.

The total transactions of DAI/WPLS is 1272 in the last 24 hours, 832 of which are buy transactions, and 440 are sales transactions.

DAI/WPLS pool has a trading volume of $11,446.73 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 248.44, captured at 6:47 AM UTC.

The price of converting 1 DAI to USD is $0.001567 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/08/20266:44:15 AMsell$14.11$0.0015672.24M248.449,000
0x37E...8F72
0xd9...11bd
07/08/20266:42:15 AMsell$1.04$0.00157165,851.65248.6667.12
0x727...711d
0xe6...1bb2
07/08/20266:40:55 AMsell$3.13$0.00157496,187.5248.651,995.5
0x62d...4111
0xf8...c9d8
07/08/20266:38:45 AMsell$0.3466$0.00157154,854.24248.69220.57
0xE5B...8356
0x3e...5fda
07/08/20266:36:35 AMsell$1.96$0.001571311,542.85248.711,252.6
0x345...B67A
0x96...e9ed
07/08/20266:34:15 AMsell$6.44$0.0015621.03M248.84,126.76
0x7ad...80cC
0x47...11f3
07/08/20266:29:25 AMsell$0.08081$0.00156312,866.99248.8751.7
0x047...8B47
0x20...3af3
07/08/20266:28:35 AMsell$7.86$0.0015631.25M248.935,029.81
0x9fe...4F52
0x7c...0db0
07/08/20266:28:25 AMsell$0.008872$0.0015641,412.64249.045.67
0xfd3...0E26
0xcd...ffbd
07/08/20266:28:05 AMbuy$31.42$0.0015715M250.1520,000
0x396...7B02
0x5b...d044
07/08/20266:24:35 AMbuy$9.61$0.0015761.52M249.716,102.59
0x7e0...9031
0xdf...3e86
07/08/20266:15:25 AMbuy$0.0161$0.0015742,553.2249.610.22
0x096...0603
0x35...5e8b
07/08/20266:14:35 AMsell$0.374$0.00156659,259.32248.16238.79
0xe0b...8B45
0x35...9cd6
07/08/20266:14:25 AMsell$1.14$0.001566181,053.88248.18729.52
0xC17...8A67
0xb3...6182
07/08/20266:12:15 AMbuy$0.2766$0.00158143,652.45249.63174.86
0x506...19b9
0x95...93b2
07/08/20266:11:55 AMbuy$0.03539$0.001585,589.64249.6322.39
0x01E...24B0
0xa3...de71
07/08/20266:11:45 AMbuy$0.3072$0.0015848,527.44249.62194.39
0x7fd...c43C
0x00...96be
07/08/20266:11:35 AMbuy$0.126$0.0015819,903.89249.6279.73
0x7fd...c43C
0xbe...1b8a
07/08/20266:11:25 AMbuy$0.2836$0.0015844,800.22249.61179.47
0x8c9...fA16
0x0f...6045
07/08/20266:09:25 AMsell$5.51$0.001569872,912.42248.233,516.53
0xC17...8A67
0x13...3dc8