Info about DAI-WPLS pair
- Pooled DAI:
- 16.98M
- Pooled WPLS:
- $2.38B
DAI/WPLS price stats on PulseChain
As of March 19, 2026, the current price of DAI token on DEX PulseX is $0.001285. DAI price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 1621 trades with trading volume of $22,307.70. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $57,034,335.46. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $43,523.87. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $43,523.87.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1621 in the last 24 hours, 623 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $22,307.70 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 140.49, captured at 11:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001285 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 11:23:15 AM | buy | $0.7632 | $0.001285 | 83,401.92 | 140.49 | 593.61 | 0x9b...285a | |
| 03/19/2026 | 11:22:45 AM | buy | $0.5985 | $0.001288 | 65,276.77 | 140.48 | 464.63 | 0xff...b73e | |
| 03/19/2026 | 11:21:55 AM | buy | $0.7606 | $0.001288 | 82,960.49 | 140.48 | 590.54 | 0x37...1d42 | |
| 03/19/2026 | 11:21:45 AM | buy | $4.09 | $0.001294 | 444,122.31 | 140.46 | 3,161.83 | 0x07...13b2 | |
| 03/19/2026 | 11:21:35 AM | buy | $8.05 | $0.001285 | 878,868.73 | 140.37 | 6,261.01 | 0x51...12f7 | |
| 03/19/2026 | 11:21:25 AM | buy | $0.7607 | $0.001285 | 83,045.73 | 140.31 | 591.85 | 0x52...267e | |
| 03/19/2026 | 11:21:15 AM | sell | $57.43 | $0.001281 | 6.27M | 139.86 | 44,827.34 | 0x1c...74a3 | |
| 03/19/2026 | 11:16:35 AM | buy | $0.4792 | $0.001299 | 52,019.86 | 141.04 | 368.8 | 0x24...bea3 | |
| 03/19/2026 | 11:15:55 AM | buy | $0.9236 | $0.001291 | 100,863.4 | 141.04 | 715.13 | 0x85...e2f4 | |
| 03/19/2026 | 11:06:35 AM | buy | $0.9096 | $0.00129 | 99,395.62 | 141.02 | 704.79 | 0xff...6b7b | |
| 03/19/2026 | 11:00:05 AM | buy | $8.7 | $0.001283 | 956,488.85 | 140.96 | 6,785.24 | 0x02...7f73 | |
| 03/19/2026 | 11:00:05 AM | buy | $3.73 | $0.001282 | 410,690.16 | 140.88 | 2,915.06 | 0x02...7f73 | |
| 03/19/2026 | 10:58:25 AM | buy | $0.4033 | $0.001292 | 43,948.31 | 140.87 | 311.97 | 0x11...9eb0 | |
| 03/19/2026 | 10:54:55 AM | buy | $1.61 | $0.001291 | 176,580.44 | 140.84 | 1,253.71 | 0x8b...8fe2 | |
| 03/19/2026 | 10:51:45 AM | buy | $2.15 | $0.001284 | 235,859.92 | 140.82 | 1,674.89 | 0x41...8900 | |
| 03/19/2026 | 10:46:15 AM | buy | $18.65 | $0.001295 | 2.03M | 141.23 | 14,401.4 | 0x2d...720d | |
| 03/19/2026 | 10:46:15 AM | sell | $42.58 | $0.001286 | 4.64M | 140.26 | 33,098.05 | 0x30...4f29 | |
| 03/19/2026 | 10:44:35 AM | buy | $0.9573 | $0.001291 | 104,578.05 | 141.11 | 741.1 | 0xf7...3385 | |
| 03/19/2026 | 10:44:35 AM | buy | $1.02 | $0.001291 | 112,051.39 | 141.09 | 794.13 | 0xf7...3385 | |
| 03/19/2026 | 10:41:35 AM | buy | $5.55 | $0.00129 | 606,842.93 | 141.05 | 4,302.15 | 0x49...e68d |