WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001119
Price
155.2 WPLS
TVL
$36,655.54
MKT CAP
$49.6M
5m
0%
1h
0.40%
4h
1.69%
24h
-5.78%
Share
TXNS
1K
Buys
770
Sells
245
Volume
10K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.33M
Pooled WPLS:
$2.54B

DAI/WPLS price stats on PulseChain

As of April 4, 2026, the current price of DAI token on DEX PulseX is $0.001119. DAI price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $10,207.61. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $49,649,770.12. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $36,655.54. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $36,655.54.

The total transactions of DAI/WPLS is 1015 in the last 24 hours, 770 of which are buy transactions, and 245 are sales transactions.

DAI/WPLS pool has a trading volume of $10,207.61 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 155.2, captured at 1:27 AM UTC.

The price of converting 1 DAI to USD is $0.001119 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/04/20261:15:35 AMsell$3.61$0.001119500,628.86155.23,225.6
0x010...B929
0xe5...f59d
04/04/20261:15:25 AMbuy$112.6$0.00112615.61M156.1499,999.99
0x64a...0551
0x21...c9b7
04/04/20261:15:25 AMsell$18.64$0.0011252.59M156.0316,569.41
0xBf1...3726
0x3e...9fdd
04/04/20261:15:25 AMsell$18.56$0.0011222.57M155.7216,532.78
0xBf1...3726
0x3e...9fdd
04/04/20261:15:25 AMsell$6.42$0.001119890,398.67155.285,733.78
0xa76...8663
0x9b...3e1c
04/04/20261:15:25 AMsell$12.85$0.0011211.78M155.4511,469.72
0xBf1...3726
0x76...80a8
04/04/202612:51:45 AMsell$9.36$0.001111.3M154.378,432.96
0xca5...DEE0
0x6e...3438
04/04/202612:45:45 AMbuy$9.01$0.0011171.25M155.278,059.6
0x1b3...29da
0x88...4ec1
04/04/202612:45:45 AMbuy$9.01$0.0011161.25M155.118,067.56
0x669...2e9f
0xae...871a
04/04/202612:45:45 AMsell$11.15$0.001111.55M154.2310,046.57
0xB00...3DA0
0xf3...fa17
04/04/202612:42:35 AMbuy$18.63$0.0011152.59M155.0716,712.4
0xEC0...cD39
0x25...2892
04/04/202612:24:05 AMbuy$11.51$0.0011161.6M154.8110,313.73
0x5ac...c027
0xec...ded9
04/04/202612:23:05 AMbuy$1.54$0.001114214,437.55154.71,386.07
0x5ac...c027
0x73...0300
04/04/202612:11:35 AMbuy$6.47$0.001113899,099.35154.635,814.14
0xa6e...8D13
0x36...4ea7
04/04/202612:10:05 AMbuy$0.746$0.001111103,717.52154.57670.96
0xa40...96E3
0x41...c6ca
04/04/202612:09:05 AMbuy$17.48$0.0011152.42M154.4215,668.76
0x5EE...FaD2
0x42...37db
04/04/202612:08:45 AMbuy$1.1$0.001114153,378.81154.26994.23
0x067...b609
0x0d...1f14
04/04/202612:07:45 AMbuy$0.08332$0.00112411,428.57154.2774.07
0x08a...951C
0x4f...8804
04/04/202612:07:35 AMbuy$0.2069$0.00112428,389.33154.27184.02
0x04a...ba92
0xac...26f4
04/04/202612:07:25 AMbuy$0.9638$0.001124132,166.02154.18857.19
0x476...9f01
0x9c...3d39