- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.15M
- Pooled WPLS:
- $1.81B
DAI/WPLS price stats on PulseChain
As of December 6, 2025, the current price of DAI token on DEX PulseX is $0.001734. DAI price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $19,381.06. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $76,961,791.64. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $59,689.17. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $59,689.17.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1403 in the last 24 hours, 544 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $19,381.06 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 105.01, captured at 7:18 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001734 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:17:35 PM | sell | $0.6394 | $0.001734 | 38,707.5 | 105.01 | 368.59 | 0xaf...7173 | |
| 12/06/2025 | 7:12:55 PM | buy | $7.34 | $0.001745 | 444,662.03 | 105.6 | 4,210.69 | 0x37...eb74 | |
| 12/06/2025 | 7:10:25 PM | buy | $0.7223 | $0.001742 | 43,761.3 | 105.57 | 414.5 | 0xda...1e31 | |
| 12/06/2025 | 7:10:15 PM | buy | $7.56 | $0.001741 | 458,128.28 | 105.54 | 4,340.58 | 0xeb...8f69 | |
| 12/06/2025 | 7:09:55 PM | buy | $1.84 | $0.001746 | 111,298.82 | 105.51 | 1,054.84 | 0xfb...5556 | |
| 12/06/2025 | 7:00:25 PM | buy | $14.89 | $0.001744 | 900,290.82 | 105.43 | 8,539.09 | 0x06...e648 | |
| 12/06/2025 | 7:00:25 PM | buy | $3.01 | $0.001745 | 182,076.71 | 105.49 | 1,725.92 | 0xb0...e9e2 | |
| 12/06/2025 | 6:59:35 PM | buy | $4.44 | $0.001764 | 265,312.2 | 105.36 | 2,518.05 | 0x46...4755 | |
| 12/06/2025 | 6:59:15 PM | buy | $7.86 | $0.00177 | 468,078.78 | 105.32 | 4,444.3 | 0x39...41d6 | |
| 12/06/2025 | 6:48:05 PM | buy | $0.1755 | $0.001773 | 10,417.21 | 105.29 | 98.93 | 0xda...378a | |
| 12/06/2025 | 6:47:25 PM | buy | $0.1718 | $0.001786 | 10,129.3 | 105.3 | 96.19 | 0x67...5333 | |
| 12/06/2025 | 6:46:35 PM | buy | $0.6861 | $0.001771 | 40,788.77 | 105.28 | 387.39 | 0x0e...4b57 | |
| 12/06/2025 | 6:46:25 PM | sell | $44.08 | $0.001763 | 2.62M | 104.82 | 24,999.99 | 0xfa...2863 | |
| 12/06/2025 | 6:45:05 PM | sell | $3.21 | $0.001776 | 189,975.8 | 104.99 | 1,809.41 | 0xf9...5587 | |
| 12/06/2025 | 6:44:45 PM | buy | $24.28 | $0.001785 | 1.44M | 105.53 | 13,598.63 | 0xee...fda5 | |
| 12/06/2025 | 6:31:05 PM | buy | $1.38 | $0.001788 | 81,815.42 | 105.44 | 775.91 | 0x40...7cfc | |
| 12/06/2025 | 6:29:45 PM | buy | $6.95 | $0.001787 | 410,000 | 105.41 | 3,889.4 | 0xf1...7e23 | |
| 12/06/2025 | 6:29:35 PM | sell | $0.003692 | $0.001776 | 217.79 | 104.78 | 2.07 | 0xfc...2339 | |
| 12/06/2025 | 6:27:05 PM | buy | $4.68 | $0.001776 | 277,697.53 | 105.37 | 2,635.34 | 0x68...d170 | |
| 12/06/2025 | 6:23:35 PM | buy | $0.4745 | $0.001776 | 28,139.56 | 105.35 | 267.08 | 0xf9...5cdf |