- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.74M
- Pooled WPLS:
- $3.2B
DAI/WPLS price stats on PulseChain
As of May 18, 2026, the current price of DAI token on DEX PulseX is $0.00157. DAI price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 4627 trades with trading volume of $70,578.66. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,680,906.09. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,440.83. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,440.83.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4627 in the last 24 hours, 1956 of which are buy transactions, and 2671 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $70,578.66 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 216.33, captured at 5:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00157 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:22:15 AM | sell | $3.39 | $0.00157 | 467,891.36 | 216.33 | 2,162.82 | 0xfa...d143 | |
| 05/18/2026 | 5:21:45 AM | buy | $15.04 | $0.001588 | 2.06M | 217.48 | 9,474.01 | 0x13...bcbf | |
| 05/18/2026 | 5:20:25 AM | sell | $0.2737 | $0.001577 | 37,500.5 | 216.08 | 173.54 | 0x25...6436 | |
| 05/18/2026 | 5:17:45 AM | sell | $6.57 | $0.001576 | 901,751.21 | 216.15 | 4,171.82 | 0xf4...1fef | |
| 05/18/2026 | 5:17:45 AM | sell | $7.13 | $0.001577 | 978,841.96 | 216.28 | 4,525.8 | 0xf4...1fef | |
| 05/18/2026 | 5:13:45 AM | sell | $0.9829 | $0.001579 | 134,638.6 | 216.35 | 622.3 | 0x57...1eb5 | |
| 05/18/2026 | 5:12:55 AM | sell | $15.7 | $0.00157 | 2.17M | 216.51 | 10,000 | 0x70...8acf | |
| 05/18/2026 | 5:12:25 AM | sell | $0.8629 | $0.001571 | 118,971.59 | 216.66 | 549.1 | 0xcd...b5dd | |
| 05/18/2026 | 5:12:05 AM | buy | $29.89 | $0.001578 | 4.12M | 217.65 | 18,933.46 | 0x15...a985 | |
| 05/18/2026 | 5:10:45 AM | sell | $10.39 | $0.001568 | 1.43M | 216.2 | 6,631.14 | 0xec...9dfa | |
| 05/18/2026 | 5:10:45 AM | buy | $0.5779 | $0.001576 | 79,678.62 | 217.37 | 366.55 | 0xa0...c2bd | |
| 05/18/2026 | 5:10:35 AM | sell | $0.08296 | $0.00157 | 11,437.69 | 216.45 | 52.84 | 0xaf...b373 | |
| 05/18/2026 | 5:10:35 AM | sell | $9.45 | $0.001569 | 1.3M | 216.38 | 6,024 | 0x72...c2ba | |
| 05/18/2026 | 5:09:05 AM | buy | $14.2 | $0.001578 | 1.96M | 217.6 | 9,000 | 0xad...020a | |
| 05/18/2026 | 5:08:55 AM | buy | $2.87 | $0.001577 | 396,922.81 | 217.44 | 1,825.37 | 0x2b...e346 | |
| 05/18/2026 | 5:08:05 AM | sell | $15.74 | $0.001569 | 2.17M | 216.3 | 10,033.15 | 0xfe...09c3 | |
| 05/18/2026 | 5:07:35 AM | sell | $0.142 | $0.001569 | 19,577.47 | 216.43 | 90.45 | 0x18...8e3b | |
| 05/18/2026 | 5:07:25 AM | sell | $2.31 | $0.00157 | 318,572.72 | 216.47 | 1,471.6 | 0x00...603d | |
| 05/18/2026 | 5:05:25 AM | sell | $0.391 | $0.00157 | 53,890.55 | 216.48 | 248.93 | 0x58...887d | |
| 05/18/2026 | 5:04:45 AM | sell | $0.8455 | $0.00157 | 116,540.66 | 216.51 | 538.25 | 0x4d...9bd3 |