- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.92M
- Pooled WPLS:
- $1.79B
DAI/WPLS price stats on PulseChain
As of December 24, 2025, the current price of DAI token on DEX PulseX is $0.001636. DAI price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $27,873.70. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $72,597,524.31. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $58,763.91. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $58,763.91.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1643 in the last 24 hours, 695 of which are buy transactions, and 948 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $27,873.70 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 99.78, captured at 3:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001636 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:43:05 AM | sell | $27.28 | $0.001636 | 1.66M | 99.78 | 16,676.69 | 0xa2...c304 | |
| 12/24/2025 | 3:41:25 AM | sell | $0.2503 | $0.001641 | 15,229.18 | 99.87 | 152.48 | 0x19...534f | |
| 12/24/2025 | 3:36:45 AM | sell | $0.04362 | $0.001641 | 2,653.93 | 99.87 | 26.57 | 0xdf...1a05 | |
| 12/24/2025 | 3:35:45 AM | sell | $24.65 | $0.001643 | 1.5M | 99.96 | 15,000 | 0x63...f580 | |
| 12/24/2025 | 3:34:55 AM | sell | $1.83 | $0.001645 | 111,372.41 | 100.08 | 1,112.79 | 0xad...509a | |
| 12/24/2025 | 3:34:55 AM | sell | $4.86 | $0.001645 | 295,940.5 | 100.06 | 2,957.59 | 0x7d...cec9 | |
| 12/24/2025 | 3:34:25 AM | sell | $0.1728 | $0.001646 | 10,509.79 | 100.09 | 105 | 0x00...00cf | |
| 12/24/2025 | 3:33:45 AM | sell | $0.1446 | $0.001646 | 8,793.3 | 100.09 | 87.85 | 0x1c...59df | |
| 12/24/2025 | 3:30:25 AM | buy | $106 | $0.001653 | 6.44M | 100.5 | 64,107.68 | 0xf8...e216 | |
| 12/24/2025 | 3:30:25 AM | sell | $12.47 | $0.001647 | 757,954.5 | 100.14 | 7,568.59 | 0x2e...237b | |
| 12/24/2025 | 3:30:25 AM | sell | $3.03 | $0.001648 | 184,223.5 | 100.22 | 1,838.16 | 0x1b...a0aa | |
| 12/24/2025 | 3:30:25 AM | sell | $7.59 | $0.001649 | 461,583.67 | 100.25 | 4,603.97 | 0x7d...43fb | |
| 12/24/2025 | 3:30:25 AM | sell | $2.13 | $0.001648 | 129,784.64 | 100.2 | 1,295.2 | 0xa0...2da3 | |
| 12/24/2025 | 3:30:25 AM | sell | $1.5 | $0.001646 | 91,332.3 | 100.09 | 912.43 | 0x13...4dea | |
| 12/24/2025 | 3:30:25 AM | sell | $1.42 | $0.001648 | 86,757.61 | 100.19 | 865.91 | 0x1b...080e | |
| 12/24/2025 | 3:29:15 AM | buy | $3.22 | $0.001647 | 196,278.37 | 100.13 | 1,960.12 | 0xea...3391 | |
| 12/24/2025 | 3:29:05 AM | buy | $4.48 | $0.001646 | 272,345.02 | 100.07 | 2,721.42 | 0x9e...a016 | |
| 12/24/2025 | 3:29:05 AM | buy | $5.16 | $0.001647 | 313,717.19 | 100.1 | 3,133.81 | 0xd4...a1cb | |
| 12/24/2025 | 3:28:15 AM | buy | $3.44 | $0.001646 | 209,475.58 | 100.04 | 2,093.76 | 0xef...d6f3 | |
| 12/24/2025 | 3:23:35 AM | buy | $0.04108 | $0.001644 | 2,500 | 100.04 | 24.98 | 0x96...c5a4 |