WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001892
Price
231.9 WPLS
TVL
$51,382.77
MKT CAP
$83.9M
5m
-0.11%
1h
-0.12%
4h
-1.52%
24h
22.05%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
53K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.53M
Pooled WPLS:
$3.15B

DAI/WPLS price stats on PulseChain

As of April 15, 2026, the current price of DAI token on DEX PulseX is $0.001892. DAI price is up 22.05% in the last 24 hours. The trading history for the last 24 hours contains 3422 trades with trading volume of $52,742.61. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $83,944,846.29. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $51,382.78. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $51,382.78.

The total transactions of DAI/WPLS is 3422 in the last 24 hours, 1063 of which are buy transactions, and 2359 are sales transactions.

DAI/WPLS pool has a trading volume of $52,742.61 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 231.9, captured at 1:27 PM UTC.

The price of converting 1 DAI to USD is $0.001892 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/15/20261:26:45 PMsell$3.93$0.001892482,511.13231.92,080.6
0xb1c...Be78
0x2b...9f58
04/15/20261:26:15 PMbuy$21.13$0.0019022.59M233.111,109.05
0xD8d...EF95
0xae...e1fc
04/15/20261:22:45 PMsell$1.57$0.001903192,165.06231.79829.01
0x01E...24B0
0xe6...c8ca
04/15/20261:22:45 PMsell$12.32$0.0019011.5M231.676,477.86
0x758...f179
0xcf...23b7
04/15/20261:22:35 PMbuy$129.82$0.00190415.81M231.9968,166.23
0xD8d...EF95
0x1f...b0e6
04/15/20261:20:25 PMbuy$1.32$0.001894161,938.15230.81701.58
0x312...281E
0x65...2c19
04/15/20261:20:05 PMsell$28.06$0.0018743.44M229.7214,973.38
0xB61...c86F
0xd0...e437
04/15/20261:19:35 PMsell$1.63$0.001877200,229.49229.98870.6
0xfE2...9ff6
0x86...f028
04/15/20261:18:55 PMsell$4.09$0.001879500,696.72230.042,176.55
0x781...65E8
0x6c...820b
04/15/20261:18:45 PMbuy$27.55$0.0018993.35M231.1714,501.59
0xa6e...8D13
0xd7...dee7
04/15/20261:16:15 PMsell$1.56$0.001887190,255.92229.6828.63
0xfE2...9ff6
0xdf...9299
04/15/20261:14:05 PMsell$1.38$0.001887168,470.44229.62733.67
0xfE2...9ff6
0xea...80f7
04/15/20261:12:45 PMbuy$20.98$0.0018962.55M230.7811,065.78
0x912...3aFA
0x7b...d818
04/15/20261:11:35 PMbuy$2.47$0.001895300,988.26230.571,305.36
0xb1c...Be78
0x0c...829b
04/15/20261:09:55 PMbuy$0.4778$0.00189258,220.93230.54252.53
0xb1c...Be78
0xc8...83ef
04/15/20261:09:55 PMbuy$0.3471$0.00189242,298.59230.55183.46
0x096...0603
0x90...5e47
04/15/20261:01:55 PMbuy$19.38$0.0018862.37M230.3610,278.02
0xa6e...8D13
0xcd...5ff4
04/15/202612:56:15 PMsell$4.08$0.001869500,499.76228.892,186.57
0x77b...Fd13
0x40...1d58
04/15/202612:56:05 PMbuy$37.55$0.0018774.6M229.9220,000
0x8f9...687A
0x00...bd48
04/15/202612:55:45 PMbuy$7.97$0.001874976,456.6229.484,254.95
0x7E9...5131
0xce...3dec