Info about DAI-WPLS pair
- Pooled DAI:
- 14.91M
- Pooled WPLS:
- $3.18B
DAI/WPLS price stats on PulseChain
As of May 19, 2026, the current price of DAI token on DEX PulseX is $0.001529. DAI price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 2615 trades with trading volume of $33,105.62. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,832,990.64. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $45,480.73. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $45,480.73.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2615 in the last 24 hours, 1326 of which are buy transactions, and 1289 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $33,105.62 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 213.95, captured at 8:40 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001529 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:39:25 PM | buy | $7.75 | $0.001529 | 1.08M | 213.95 | 5,068.23 | 0x14...305c | |
| 05/19/2026 | 8:39:25 PM | sell | $36.24 | $0.001522 | 5.07M | 212.98 | 23,812.77 | 0xd1...bfba | |
| 05/19/2026 | 8:38:25 PM | sell | $36.27 | $0.001523 | 5.08M | 213.18 | 23,812.77 | 0x30...1b8c | |
| 05/19/2026 | 8:38:25 PM | buy | $10.38 | $0.00153 | 1.45M | 214.18 | 6,785.58 | 0x17...1c50 | |
| 05/19/2026 | 8:38:25 PM | buy | $15.45 | $0.001532 | 2.16M | 214.42 | 10,088.78 | 0xa2...de53 | |
| 05/19/2026 | 8:37:55 PM | buy | $3.68 | $0.001534 | 515,776.64 | 214.73 | 2,401.93 | 0xb3...5a2a | |
| 05/19/2026 | 8:37:35 PM | sell | $36.37 | $0.001527 | 5.09M | 213.79 | 23,812.77 | 0xfb...ad61 | |
| 05/19/2026 | 8:35:15 PM | sell | $15.23 | $0.001523 | 2.14M | 214.28 | 10,000 | 0x25...fa5a | |
| 05/19/2026 | 8:35:05 PM | buy | $5.52 | $0.001533 | 777,624.97 | 215.62 | 3,606.38 | 0x98...238d | |
| 05/19/2026 | 8:33:15 PM | buy | $22.38 | $0.001531 | 3.15M | 215.35 | 14,619.54 | 0x97...102d | |
| 05/19/2026 | 8:32:25 PM | sell | $0.644 | $0.001522 | 90,496.08 | 213.9 | 423.06 | 0xd2...1f28 | |
| 05/19/2026 | 8:31:55 PM | sell | $0.1228 | $0.001522 | 17,260.79 | 213.91 | 80.68 | 0x51...23f7 | |
| 05/19/2026 | 8:31:45 PM | sell | $0.8367 | $0.001522 | 117,577.18 | 213.92 | 549.62 | 0x3a...bad4 | |
| 05/19/2026 | 8:31:35 PM | sell | $1.08 | $0.001522 | 152,467.28 | 213.92 | 712.72 | 0xb4...4c87 | |
| 05/19/2026 | 8:31:35 PM | sell | $1.36 | $0.001522 | 192,051.52 | 213.98 | 897.49 | 0x78...5f6b | |
| 05/19/2026 | 8:31:35 PM | sell | $1.14 | $0.001522 | 160,796.45 | 213.94 | 751.58 | 0x96...c9e9 | |
| 05/19/2026 | 8:31:25 PM | sell | $2.25 | $0.001523 | 316,284.45 | 214.02 | 1,477.81 | 0xc1...6407 | |
| 05/19/2026 | 8:31:25 PM | sell | $1.4 | $0.001523 | 197,048.39 | 214.07 | 920.45 | 0x1f...40e9 | |
| 05/19/2026 | 8:31:25 PM | sell | $1.18 | $0.001523 | 166,390.18 | 214.03 | 777.4 | 0xfa...6b87 | |
| 05/19/2026 | 8:31:25 PM | sell | $2.76 | $0.001524 | 388,006.84 | 214.15 | 1,811.83 | 0x00...ef28 |