WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001811
Price
272.62 WPLS
TVL
$51,123.23
MKT CAP
$80.4M
5m
0.03%
1h
0.01%
4h
-0.66%
24h
-1.05%
Share
TXNS
2K
Buys
742
Sells
1K
Volume
13K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.15M
Pooled WPLS:
$3.85B

DAI/WPLS price stats on PulseChain

As of July 24, 2026, the current price of DAI token on DEX PulseX is $0.001811. DAI price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1986 trades with trading volume of $12,860.54. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,377,117.55. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $51,123.23. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $51,123.23.

The total transactions of DAI/WPLS is 1986 in the last 24 hours, 742 of which are buy transactions, and 1244 are sales transactions.

DAI/WPLS pool has a trading volume of $12,860.54 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 272.62, captured at 4:41 AM UTC.

The price of converting 1 DAI to USD is $0.001811 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/24/20264:36:55 AMbuy$0.1091$0.00181116,428.82272.6260.260x0e...bf38
07/24/20264:35:05 AMbuy$1.14$0.001811172,934.2272.6634.360x9d...e379
07/24/20264:32:25 AMbuy$0.1091$0.00181116,428.82272.5960.260xd0...f954
07/24/20264:29:05 AMbuy$0.1162$0.00181117,488.27272.5964.150xc4...91b4
07/24/20264:27:55 AMbuy$0.5146$0.00180877,595.47272.58284.660x94...ab31
07/24/20264:26:25 AMbuy$2.65$0.001807399,649.78272.551,466.320x1c...191f
07/24/20264:25:25 AMbuy$2.5$0.001817375,627.14272.491,378.460x08...3826
07/24/20264:25:15 AMbuy$0.8447$0.001817126,658.51272.46464.860xc9...a3d3
07/24/20264:24:35 AMbuy$1.14$0.001817171,560.73272.44629.710x08...608b
07/24/20264:24:25 AMsell$0.2653$0.00180639,779.08270.85146.860x3c...be1a
07/24/20264:24:05 AMsell$0.1215$0.00180618,219.93270.8567.260x5d...5607
07/24/20264:23:55 AMbuy$6.22$0.001816933,095.22272.373,425.830xe2...d6fd
07/24/20264:23:15 AMbuy$0.7012$0.001816105,135.3272.29386.10x28...0f69
07/24/20264:23:05 AMbuy$0.07298$0.00181610,942.57272.2740.180x67...8cd1
07/24/20264:23:05 AMbuy$0.4622$0.00181669,307.59272.28254.540x5d...0779
07/24/20264:22:45 AMbuy$1.63$0.001815244,502.16272.26898.040x96...f220
07/24/20264:21:55 AMbuy$0.07637$0.00181511,451.3272.2442.060xe8...f4c9
07/24/20264:21:55 AMbuy$0.154$0.00181523,102.76272.2484.860xb7...0afa
07/24/20264:21:45 AMbuy$5.79$0.001815868,568.91272.173,191.180x1c...fffb
07/24/20264:21:35 AMbuy$2.01$0.001814302,551.66272.011,112.250xb8...bdbc