WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001918
Price
185.99 WPLS
TVL
$70,240.71
MKT CAP
$85.1M
5m
0%
1h
0.22%
4h
-0.98%
24h
-1.81%
Share
TXNS
1K
Buys
676
Sells
735
Volume
15K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.36M
Pooled WPLS:
$3.41B

DAI/WPLS price stats on PulseChain

As of October 1, 2026, the current price of DAI token on DEX PulseX is $0.001918. DAI price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $15,267.49. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $85,092,329.32. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $70,240.71. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $70,240.71.

The total transactions of DAI/WPLS is 1411 in the last 24 hours, 676 of which are buy transactions, and 735 are sales transactions.

DAI/WPLS pool has a trading volume of $15,267.49 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 185.99, captured at 9:19 AM UTC.

The price of converting 1 DAI to USD is $0.001918 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/01/20269:13:05 AMbuy$1.22$0.001918118,766.49185.99638.55
0x871...7Af8
0x6c...9cd2
10/01/20268:53:35 AMbuy$25.81$0.0019192.5M185.8413,451.77
0x8E6...B7Db
0x3b...6b87
10/01/20268:49:55 AMbuy$0.1025$0.0019179,933.17185.7153.48
0xb1c...Be78
0x4a...818a
10/01/20268:47:55 AMbuy$1.57$0.001905153,317.93185.7825.6
0x411...B2C3
0xb3...c9fd
10/01/20268:29:05 AMbuy$0.2191$0.0019221,197.66185.69114.15
0xCEe...0088
0xd8...4fd7
10/01/20268:26:45 AMbuy$0.1036$0.0019210,026.17185.6953.99
0xa29...d0Cf
0x7e...6128
10/01/20268:21:05 AMbuy$0.004882$0.001913473.77185.692.55
0x71C...1777
0xbd...c5c3
10/01/20268:07:55 AMbuy$0.7474$0.00192772,004.8185.68387.77
0x128...44dB
0xae...46de
10/01/20268:07:45 AMbuy$0.8554$0.00192782,412.3185.69443.79
0x0a0...065f
0x56...94d9
10/01/20268:05:15 AMbuy$0.3763$0.00192736,253.9185.67195.25
0x51f...17b0
0x82...b911
10/01/20268:04:25 AMbuy$2.5$0.001927240,907.03185.651,297.58
0xD4E...c3b2
0xd5...297f
10/01/20268:00:55 AMbuy$2.11$0.001916204,734.1185.631,102.89
0xb1c...Be78
0x17...7e26
10/01/20268:00:45 AMbuy$5.16$0.001915500,000185.592,694.03
0xbEc...96a4
0x9a...60c4
10/01/20268:00:45 AMbuy$4.3$0.001915417,419.29185.542,249.69
0xa40...96E3
0x42...4b52
10/01/20268:00:35 AMsell$81.82$0.0019087.93M184.8742,871.74
0x53c...1544
0xf7...3f4e
10/01/20267:56:15 AMsell$1.69$0.001923163,175.07185.31880.5
0x4C2...e771
0x8c...3e98
10/01/20267:54:55 AMbuy$36.95$0.0019333.56M186.2119,113.74
0xD81...a8de
0x28...f495
10/01/20267:54:05 AMsell$2.34$0.001915226,218.24184.951,223.1
0x54C...e032
0xa1...4bae
10/01/20267:53:55 AMsell$4.2$0.001909407,891.99184.982,204.95
0x1d2...8167
0x64...6ac9
10/01/20267:53:25 AMbuy$18.9$0.0019141.84M185.989,872.78
0xFaB...1c12
0xbf...efb8