- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.22M
- Pooled WPLS:
- $3.79B
DAI/WPLS price stats on PulseChain
As of October 18, 2026, the current price of DAI token on DEX PulseX is $0.001181. DAI price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 2463 trades with trading volume of $22,436.03. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $52,411,236.40. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $40,798.17. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $40,798.17.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2463 in the last 24 hours, 1034 of which are buy transactions, and 1429 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $22,436.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 219.47, captured at 1:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001181 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:47:55 AM | sell | $0.616 | $0.001181 | 114,444.19 | 219.47 | 521.44 | 0xea...61ab | |
| 10/18/2026 | 1:47:25 AM | sell | $26.79 | $0.001183 | 4.98M | 219.79 | 22,650.78 | 0x1e...fd2e | |
| 10/18/2026 | 1:47:15 AM | sell | $0.0398 | $0.001184 | 7,394.85 | 220.08 | 33.6 | 0x7d...d9bb | |
| 10/18/2026 | 1:47:05 AM | sell | $0.02955 | $0.001184 | 5,490.71 | 220.08 | 24.94 | 0x4d...617a | |
| 10/18/2026 | 1:45:05 AM | sell | $2.62 | $0.001177 | 489,932.88 | 220.08 | 2,226.08 | 0xa8...4ada | |
| 10/18/2026 | 1:44:45 AM | sell | $0.08412 | $0.001178 | 15,719.12 | 220.13 | 71.4 | 0xe9...c917 | |
| 10/18/2026 | 1:44:35 AM | sell | $1.17 | $0.001178 | 220,034.87 | 220.15 | 999.46 | 0xa1...04b1 | |
| 10/18/2026 | 1:44:25 AM | sell | $0.2472 | $0.001178 | 46,195.16 | 220.16 | 209.81 | 0xb4...dd77 | |
| 10/18/2026 | 1:44:25 AM | sell | $0.3673 | $0.001178 | 68,634.23 | 220.17 | 311.72 | 0x9c...4bf7 | |
| 10/18/2026 | 1:44:15 AM | sell | $5.21 | $0.001173 | 979,372.9 | 220.23 | 4,446.92 | 0xcf...b1ca | |
| 10/18/2026 | 1:42:25 AM | sell | $0.1287 | $0.001185 | 23,922.8 | 220.29 | 108.59 | 0xa2...7089 | |
| 10/18/2026 | 1:41:35 AM | sell | $1.88 | $0.001178 | 351,781.37 | 220.32 | 1,596.62 | 0xa9...7a13 | |
| 10/18/2026 | 1:41:35 AM | sell | $0.577 | $0.001178 | 107,877.6 | 220.3 | 489.68 | 0xa9...bfbd | |
| 10/18/2026 | 1:41:15 AM | sell | $0.4835 | $0.001178 | 90,389.57 | 220.35 | 410.2 | 0x48...2753 | |
| 10/18/2026 | 1:41:05 AM | buy | $20.14 | $0.001184 | 3.77M | 221.42 | 17,010.71 | 0xba...d3e9 | |
| 10/18/2026 | 1:40:55 AM | sell | $0.1742 | $0.001176 | 32,574.38 | 219.92 | 148.11 | 0x9c...56c7 | |
| 10/18/2026 | 1:38:45 AM | sell | $0.02902 | $0.001176 | 5,424.45 | 219.92 | 24.66 | 0xac...a9f3 | |
| 10/18/2026 | 1:37:45 AM | sell | $0.06872 | $0.001183 | 12,773.05 | 219.92 | 58.07 | 0xb9...3aaf | |
| 10/18/2026 | 1:35:15 AM | sell | $4.62 | $0.001183 | 860,256.41 | 219.97 | 3,910.63 | 0xd1...0a0d | |
| 10/18/2026 | 1:35:05 AM | sell | $0.3479 | $0.001181 | 64,812.04 | 220.03 | 294.55 | 0x09...0fef |