- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.2M
- Pooled WPLS:
- $1.73B
DAI/WPLS price stats on PulseChain
As of December 14, 2025, the current price of DAI token on DEX PulseX is $0.001733. DAI price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $12,959.78. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $76,887,709.53. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $62,904.79. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $62,904.79.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1056 in the last 24 hours, 665 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $12,959.78 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 95.47, captured at 8:15 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001733 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:12:25 PM | buy | $0.999 | $0.001733 | 55,040.48 | 95.47 | 576.47 | 0xe3...1603 | |
| 12/14/2025 | 8:11:15 PM | buy | $1.45 | $0.001739 | 79,803.55 | 95.47 | 835.89 | 0xa0...6e13 | |
| 12/14/2025 | 8:09:25 PM | buy | $0.06552 | $0.001739 | 3,597.08 | 95.46 | 37.67 | 0x9f...b7ee | |
| 12/14/2025 | 8:09:15 PM | buy | $0.00003419 | $0.001739 | 1.87 | 95.46 | 0.01966 | 0x35...455a | |
| 12/14/2025 | 8:07:55 PM | buy | $0.3067 | $0.001739 | 16,841.09 | 95.46 | 176.41 | 0x2b...ec0b | |
| 12/14/2025 | 7:57:55 PM | buy | $1.59 | $0.001732 | 88,064.62 | 95.45 | 922.53 | 0x90...a132 | |
| 12/14/2025 | 7:54:25 PM | sell | $0.252 | $0.001722 | 13,884.72 | 94.9 | 146.3 | 0x52...6a23 | |
| 12/14/2025 | 7:43:05 PM | buy | $1.21 | $0.001739 | 66,511.27 | 95.45 | 696.8 | 0xd2...96c7 | |
| 12/14/2025 | 7:35:25 PM | sell | $0.1704 | $0.001727 | 9,362.56 | 94.89 | 98.66 | 0xf6...8057 | |
| 12/14/2025 | 7:35:15 PM | sell | $0.3287 | $0.001727 | 18,056.62 | 94.88 | 190.29 | 0x2a...c3bb | |
| 12/14/2025 | 7:31:55 PM | sell | $0.5352 | $0.001727 | 29,397.87 | 94.9 | 309.77 | 0xdb...41cc | |
| 12/14/2025 | 7:29:25 PM | sell | $0.5604 | $0.001727 | 30,786.3 | 94.9 | 324.39 | 0xc0...2a5f | |
| 12/14/2025 | 7:27:55 PM | sell | $2.7 | $0.001727 | 148,430.73 | 94.91 | 1,563.85 | 0x7b...4c93 | |
| 12/14/2025 | 7:21:35 PM | buy | $0.4973 | $0.001736 | 27,350.36 | 95.47 | 286.47 | 0xe0...5411 | |
| 12/14/2025 | 7:17:55 PM | buy | $0.7517 | $0.001735 | 41,349.26 | 95.46 | 433.11 | 0x7e...b853 | |
| 12/14/2025 | 7:15:35 PM | buy | $0.5412 | $0.001724 | 29,957.18 | 95.46 | 313.8 | 0x36...f6d6 | |
| 12/14/2025 | 7:15:05 PM | buy | $0.1137 | $0.001735 | 6,258.63 | 95.46 | 65.56 | 0xfc...abfa | |
| 12/14/2025 | 7:14:25 PM | sell | $0.3157 | $0.001725 | 17,372.55 | 94.91 | 183.04 | 0xd9...5cf1 | |
| 12/14/2025 | 7:08:15 PM | buy | $0.07999 | $0.001735 | 4,400.8 | 95.46 | 46.09 | 0xc1...ebbd | |
| 12/14/2025 | 6:59:35 PM | sell | $0.07558 | $0.001723 | 4,163.27 | 94.91 | 43.86 | 0x6e...cb84 |