WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001023
Price
119.62 WPLS
TVL
$36,778.29
MKT CAP
$45.4M
5m
0%
1h
0.34%
4h
2.89%
24h
-1.03%
Share
TXNS
649
Buys
321
Sells
328
Volume
7K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.01M
Pooled WPLS:
$2.15B

DAI/WPLS price stats on PulseChain

As of March 2, 2026, the current price of DAI token on DEX PulseX is $0.001023. DAI price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $7,314.81. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $45,408,054.42. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $36,778.29. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $36,778.29.

The total transactions of DAI/WPLS is 649 in the last 24 hours, 321 of which are buy transactions, and 328 are sales transactions.

DAI/WPLS pool has a trading volume of $7,314.81 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 119.62, captured at 3:57 AM UTC.

The price of converting 1 DAI to USD is $0.001023 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/02/20263:50:55 AMbuy$4.59$0.001023537,259.02119.624,491.28
0x056...4E9a
0xac...ef21
03/02/20263:43:55 AMsell$20.3$0.0010182.37M119.0319,929.78
0x4B4...E9E6
0xb8...8c31
03/02/20263:43:05 AMsell$0.01403$0.0010251,630.77119.1613.68
0x953...d0a4
0x01...6c95
03/02/20263:34:45 AMsell$2.88$0.001019336,937.62119.192,826.77
0x067...b609
0xb9...c65e
03/02/20263:34:45 AMsell$0.9906$0.001019115,789.06119.16971.63
0x616...c864
0x73...eab2
03/02/20263:32:15 AMsell$4.44$0.001022517,791.04119.244,342.33
0xb1c...Be78
0xfb...b232
03/02/20263:32:05 AMbuy$80.07$0.0010259.34M119.5978,073.63
0x0e6...4E6C
0x60...4e40
03/02/20263:32:05 AMsell$1.65$0.001022192,933.51119.281,617.45
0x2B4...9e5e
0x82...60da
03/02/20263:32:05 AMsell$6.06$0.001023706,742.11119.385,919.83
0x2B4...9e5e
0xf9...024c
03/02/20263:32:05 AMsell$4.14$0.001023483,185.15119.314,049.5
0x2B4...9e5e
0xed...e874
03/02/20263:22:45 AMbuy$5.52$0.001019645,196.06119.045,419.7
0x006...46a0
0x3b...8da0
03/02/20263:22:15 AMsell$4.3$0.001013502,871.85118.344,249.04
0x677...D18a
0x18...9a53
03/02/20263:21:55 AMsell$4.01$0.001013468,578.04118.43,957.48
0x2B7...3099
0x1a...a34f
03/02/20263:21:35 AMbuy$13.71$0.0010191.6M119.0213,458.52
0x937...14b5
0x3c...a7a4
03/02/20263:19:55 AMsell$8.73$0.0010121.02M118.38,629.95
0x4f2...2b25
0xec...f974
03/02/20263:17:05 AMbuy$24.05$0.0010172.81M118.8923,642.15
0x3fd...141B
0x12...fb79
03/02/20263:17:05 AMbuy$15.28$0.0010151.79M118.6415,059.2
0xdE6...891F
0x08...2f56
03/02/20263:17:05 AMbuy$20.65$0.0010132.41M118.4120,384.55
0xdE6...891F
0x38...09c5
03/02/20263:17:05 AMsell$128.72$0.00101315.05M118.42127,047.59
0x76F...6E93
0x2f...4da4
03/02/20263:09:35 AMsell$0.5824$0.00101468,472.79119.26574.14
0xF6a...b433
0xec...187a