WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002709
Price
200.09 WPLS
TVL
$92,531.97
MKT CAP
$120.2M
5m
-0.54%
1h
0.05%
4h
-6.29%
24h
-2.97%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
45K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.03M
Pooled WPLS:
$3.42B

DAI/WPLS price stats on PulseChain

As of August 22, 2026, the current price of DAI token on DEX PulseX is $0.002709. DAI price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 2859 trades with trading volume of $45,125.55. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $120,198,141.74. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $92,531.98. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $92,531.98.

The total transactions of DAI/WPLS is 2859 in the last 24 hours, 1155 of which are buy transactions, and 1704 are sales transactions.

DAI/WPLS pool has a trading volume of $45,125.55 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 200.09, captured at 7:56 PM UTC.

The price of converting 1 DAI to USD is $0.002709 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/22/20267:55:15 PMsell$3.08$0.002709227,562.24200.091,137.250x77...d54c
08/22/20267:50:05 PMsell$18.69$0.0027241.37M200.216,862.020x19...f4dc
08/22/20267:44:05 PMsell$2.54$0.002718187,612.3200.3936.640xa3...8477
08/22/20267:43:55 PMsell$16.05$0.0027181.18M200.365,905.370x6c...a324
08/22/20267:43:55 PMsell$31.6$0.0027212.33M200.5611,611.530xb6...da12
08/22/20267:43:55 PMbuy$188.6$0.00273213.9M201.3869,023.280x39...0711
08/22/20267:43:55 PMsell$35.15$0.0027252.59M200.8512,897.960xbc...1a7b
08/22/20267:43:35 PMsell$18.55$0.0027061.37M199.486,855.90x91...2ee5
08/22/20267:38:05 PMsell$0.6309$0.00270746,510.65199.54233.080x91...6a9d
08/22/20267:37:45 PMsell$0.2949$0.00270721,743.89199.57108.950x67...2710
08/22/20267:37:35 PMsell$17.62$0.0027081.3M199.646,508.730xe3...0c32
08/22/20267:37:35 PMsell$12.03$0.00271886,873.17199.774,439.310xd1...9919
08/22/20267:37:35 PMbuy$189.93$0.00271714M200.3369,884.080xe8...8d5d
08/22/20267:37:35 PMsell$6.92$0.002712510,175.57199.962,551.370xc6...86f3
08/22/20267:37:35 PMsell$3.73$0.00271275,573.58199.821,379.070x5f...45db
08/22/20267:37:35 PMsell$8.09$0.002711596,719.75199.872,985.440x5e...b094
08/22/20267:35:45 PMsell$17.72$0.0026881.31M198.436,593.570xcd...9a51
08/22/20267:25:25 PMbuy$33.84$0.0027012.5M199.5212,530.060xb1...ce8b
08/22/20267:20:55 PMbuy$9.42$0.002701695,155.98199.333,487.40x42...ecf3
08/22/20267:19:35 PMbuy$0.03024$0.00272,232.19199.2911.20x5f...a3ac