WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00215
Price
200.32 WPLS
TVL
$75,605.04
MKT CAP
$95.4M
5m
0.23%
1h
-0.25%
4h
-0.21%
24h
3.05%
Share
TXNS
1K
Buys
424
Sells
715
Volume
18K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.63M
Pooled WPLS:
$3.52B

DAI/WPLS price stats on PulseChain

As of September 25, 2026, the current price of DAI token on DEX PulseX is $0.00215. DAI price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $17,694.38. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $95,398,898.77. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $75,605.05. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $75,605.05.

The total transactions of DAI/WPLS is 1139 in the last 24 hours, 424 of which are buy transactions, and 715 are sales transactions.

DAI/WPLS pool has a trading volume of $17,694.38 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 200.32, captured at 1:47 AM UTC.

The price of converting 1 DAI to USD is $0.00215 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/25/20261:42:35 AMbuy$2.15$0.00215201,181.18200.321,004.25
0xE26...31D2
0x94...4821
09/25/20261:41:25 AMbuy$0.0151799$0.002150.0101676200.320.0138368
0x69D...5d78
0xd1...12dd
09/25/20261:41:05 AMbuy$0.0151799$0.002150.0101676200.320.0138368
0x69D...5d78
0xce...efaf
09/25/20261:39:05 AMbuy$15.91$0.0021451.48M2007,419.86
0x4F5...2c42
0x3c...7064
09/25/20261:39:05 AMbuy$18.65$0.0021471.74M200.218,687.59
0x7D2...DD89
0x57...c898
09/25/20261:39:05 AMbuy$4.82$0.002146449,667.62200.092,247.26
0x281...d88D
0xe5...46fe
09/25/20261:31:45 AMbuy$6.86$0.002136642,229.86199.863,213.32
0xe10...1116
0x98...4ca4
09/25/20261:31:25 AMbuy$7.18$0.002135671,810.86199.793,362.58
0xb1c...Be78
0x26...e96f
09/25/20261:31:05 AMbuy$67.16$0.0021316.28M199.431,511.63
0xF93...3FeE
0x72...1966
09/25/20261:31:05 AMsell$179.73$0.00212516.81M198.8284,563
0x296...6c15
0x52...3fc1
09/25/20261:31:05 AMbuy$0.5436$0.00213550,861.57199.76254.6
0x420...3897
0x58...889c
09/25/20261:31:05 AMbuy$0.2615$0.00213524,468.68199.74122.49
0x557...1C7B
0x7a...8598
09/25/20261:24:55 AMbuy$0.0007649$0.00214971.52200.940.3559
0x01E...24B0
0xbb...66ae
09/25/20261:24:45 AMsell$0.009905$0.002149920.73199.784.6
0xbE1...93Fb
0x99...aaca
09/25/20261:15:15 AMsell$1.6$0.002137149,780.79199.79749.69
0x24D...4D70
0x04...f59f
09/25/20261:10:35 AMsell$1.35$0.00215125,703.73199.8629.12
0x20B...0d27
0xd7...da99
09/25/20261:07:15 AMsell$0.2504$0.0021523,271.98199.81116.46
0x727...711d
0xa2...0259
09/25/20261:07:05 AMsell$0.1642$0.0021515,268.67199.8176.41
0x0Db...c1aC
0x3c...ac4e
09/25/20261:06:45 AMsell$0.06479$0.002156,021.51199.8130.13
0x3Ec...5ea1
0x54...d016
09/25/20261:04:45 AMbuy$32.38$0.0021553.02M200.8115,024.87
0x20B...0d27
0x75...bf06