WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001213
Price
139.15 WPLS
TVL
$41,376.84
MKT CAP
$53.9M
5m
0.07%
1h
-0.56%
4h
-1.75%
24h
-4.49%
Share
TXNS
844
Buys
413
Sells
431
Volume
9K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.09M
Pooled WPLS:
$2.37B

DAI/WPLS price stats on PulseChain

As of March 22, 2026, the current price of DAI token on DEX PulseX is $0.001213. DAI price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $8,794.48. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $53,850,794.09. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $41,376.85. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $41,376.85.

The total transactions of DAI/WPLS is 844 in the last 24 hours, 413 of which are buy transactions, and 431 are sales transactions.

DAI/WPLS pool has a trading volume of $8,794.48 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 139.15, captured at 1:06 AM UTC.

The price of converting 1 DAI to USD is $0.001213 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/22/20261:05:25 AMbuy$1.04$0.001213120,163.99139.15863.52
0xE51...1718
0x9b...2fbb
03/22/20261:04:25 AMbuy$0.06309$0.0012137,231.82139.1451.97
0xb1c...Be78
0xfa...fa73
03/22/20261:01:25 AMbuy$0.3488$0.00121339,999.99139.15287.44
0x02a...EC92
0xb2...a180
03/22/20261:01:15 AMbuy$2.39$0.001213274,156.58139.111,970.76
0xb1c...Be78
0x40...2001
03/22/20261:01:15 AMbuy$1.1$0.001213126,480.44139.13909.04
0x096...0603
0xfa...2c3b
03/22/20261:01:05 AMbuy$0.5232$0.00121359,999.99139.1431.32
0xA2F...aaaa
0x2a...66c4
03/22/20261:00:55 AMbuy$0.4335$0.00121349,708.56139.09357.35
0xFcF...DDDD
0xd7...dc83
03/22/20261:00:45 AMbuy$16.29$0.0012111.87M138.9413,446.6
0x428...3f26
0x3f...5f59
03/22/20261:00:45 AMsell$22.26$0.0012072.55M138.4218,440.02
0x086...7109
0x3d...9e1c
03/22/20261:00:45 AMsell$18.31$0.0012042.1M138.1515,201.52
0x086...7109
0x3d...9e1c
03/22/20261:00:45 AMbuy$1.93$0.001212222,328.15139.061,598.68
0xd01...A5C5
0x50...912e
03/22/202612:56:45 AMbuy$12.05$0.0012091.39M139.279,965.17
0xEE7...A68d
0x61...465d
03/22/202612:56:45 AMsell$25.99$0.0012032.99M138.5521,600.78
0x1FF...1C47
0x05...abe9
03/22/202612:56:45 AMbuy$2.31$0.00121266,219.66139.361,910.17
0xEE7...A68d
0x56...74be
03/22/202612:55:45 AMbuy$0.3438$0.00121239,589.62139.54283.71
0xb1c...Be78
0xe6...f8f9
03/22/202612:54:35 AMbuy$0.08943$0.00121210,295.99139.5373.78
0x8F3...22Fb
0xae...ae1c
03/22/202612:53:55 AMbuy$0.1079$0.00121212,426.83139.5389.05
0xb1c...Be78
0xfc...3929
03/22/202612:53:25 AMsell$17.27$0.0012131.98M138.8414,234.08
0x086...7109
0x10...2e72
03/22/202612:53:25 AMsell$21.68$0.0012162.48M139.117,832.79
0x086...7109
0x10...2e72
03/22/202612:43:55 AMbuy$4$0.001222459,037.43140.033,278.05
0x2aa...C99D
0x2e...bd20