WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001317
Price
126.41 WPLS
TVL
$46,455.53
MKT CAP
$58.4M
5m
-0.04%
1h
3.31%
4h
2.92%
24h
3.89%
Share
TXNS
822
Buys
372
Sells
450
Volume
12K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.58M
Pooled WPLS:
$2.23B

DAI/WPLS price stats on PulseChain

As of March 9, 2026, the current price of DAI token on DEX PulseX is $0.001317. DAI price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $11,772.74. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $58,426,151.61. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,455.54. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,455.54.

The total transactions of DAI/WPLS is 822 in the last 24 hours, 372 of which are buy transactions, and 450 are sales transactions.

DAI/WPLS pool has a trading volume of $11,772.74 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 126.41, captured at 5:41 AM UTC.

The price of converting 1 DAI to USD is $0.001317 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/09/20265:40:15 AMsell$0.1645$0.00131715,789.98126.41124.9
0x7b3...f2c3
0xdd...8438
03/09/20265:40:05 AMsell$0.2803$0.00131726,908.62126.42212.85
0x63d...eDCf
0xd2...b432
03/09/20265:39:55 AMsell$0.1882$0.00131718,070.67126.42142.93
0x63d...eDCf
0x1e...8cf2
03/09/20265:39:45 AMsell$0.2225$0.00131721,357.22126.42168.93
0x63d...eDCf
0x3b...4dfb
03/09/20265:39:35 AMsell$0.1687$0.00131716,199.97126.42128.13
0x63d...eDCf
0x92...7e16
03/09/20265:39:25 AMsell$0.1893$0.00131718,169.76126.42143.71
0x63d...eDCf
0x02...c178
03/09/20265:39:15 AMsell$0.2144$0.00131720,580.92126.43162.78
0x63d...eDCf
0xef...c151
03/09/20265:39:05 AMsell$0.2285$0.00131721,932.62126.43173.47
0x63d...eDCf
0xaa...f475
03/09/20265:38:55 AMsell$0.1693$0.00131716,249.91126.43128.52
0x63d...eDCf
0x35...3904
03/09/20265:38:35 AMsell$0.1926$0.00131718,488.94126.43146.22
0x7b3...f2c3
0x8b...059f
03/09/20265:38:15 AMsell$0.4681$0.00131744,936.25126.44355.39
0x7b3...f2c3
0x8b...afa7
03/09/20265:38:05 AMsell$1.13$0.001317108,582.1126.45858.69
0xb1c...Be78
0xe3...7719
03/09/20265:37:25 AMsell$0.31$0.00131729,753.26126.47235.25
0x63d...eDCf
0x1a...b240
03/09/20265:37:25 AMsell$1.14$0.001317109,523.28126.46866.05
0xa77...60FC
0x8e...c89e
03/09/20265:37:15 AMsell$0.2231$0.00131921,392.84126.47169.14
0x63d...eDCf
0xe0...0988
03/09/20265:37:05 AMsell$1.1$0.001319105,617.95126.48835.05
0xfdC...bC1E
0x58...5240
03/09/20265:36:55 AMsell$0.128$0.00131912,279.68126.4797.09
0x04a...ba92
0x60...2455
03/09/20265:36:45 AMsell$0.7983$0.0013276,475.25126.5604.53
0x039...9C77
0xe1...1e62
03/09/20265:36:45 AMsell$0.5822$0.0013255,776.68126.53440.78
0xAC6...BA12
0xed...73cd
03/09/20265:36:45 AMsell$1.35$0.00132129,415.1126.521,022.8
0xAC6...BA12
0x18...b7a7