Info about DAI-WPLS pair
- Pooled DAI:
- 12.57M
- Pooled WPLS:
- $3.95B
DAI/WPLS price stats on PulseChain
As of June 5, 2026, the current price of DAI token on DEX PulseX is $0.002018. DAI price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 2576 trades with trading volume of $26,444.43. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $89,526,235.59. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $50,587.93. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $50,587.93.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2576 in the last 24 hours, 1789 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $26,444.43 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 315.32, captured at 6:26 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002018 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:24:45 PM | buy | $15.49 | $0.002016 | 2.42M | 315.11 | 7,680.74 | 0xb8...5ead | |
| 06/05/2026 | 6:24:45 PM | buy | $1.53 | $0.002018 | 239,088.77 | 315.32 | 758.22 | 0xb8...5ead | |
| 06/05/2026 | 6:24:35 PM | buy | $8.17 | $0.002014 | 1.28M | 314.81 | 4,058.41 | 0x14...13f7 | |
| 06/05/2026 | 6:23:45 PM | buy | $0.2458 | $0.002017 | 38,351.21 | 314.74 | 121.84 | 0x1d...b042 | |
| 06/05/2026 | 6:23:35 PM | buy | $0.1499 | $0.002028 | 23,268.53 | 314.71 | 73.93 | 0x7d...0076 | |
| 06/05/2026 | 6:23:05 PM | sell | $60.63 | $0.002007 | 9.47M | 313.63 | 30,196.48 | 0x9e...5074 | |
| 06/05/2026 | 6:21:45 PM | buy | $4.18 | $0.002036 | 649,927.82 | 316.17 | 2,055.62 | 0x5c...6193 | |
| 06/05/2026 | 6:20:55 PM | sell | $0.4583 | $0.002013 | 71,527.12 | 314.29 | 227.58 | 0xb2...6342 | |
| 06/05/2026 | 6:19:45 PM | buy | $11.46 | $0.002026 | 1.79M | 315.98 | 5,658.54 | 0x13...17c5 | |
| 06/05/2026 | 6:19:25 PM | buy | $0.9565 | $0.002038 | 148,204.15 | 315.83 | 469.24 | 0xd5...dfe9 | |
| 06/05/2026 | 6:14:05 PM | buy | $5.39 | $0.002027 | 840,430.71 | 315.78 | 2,661.39 | 0x7d...6787 | |
| 06/05/2026 | 6:09:35 PM | sell | $45.3 | $0.00202 | 7.05M | 314.42 | 22,425.77 | 0x00...fa9d | |
| 06/05/2026 | 6:09:25 PM | sell | $1.97 | $0.002015 | 308,736.83 | 315 | 980.09 | 0x6e...de65 | |
| 06/05/2026 | 6:09:05 PM | buy | $40.6 | $0.002029 | 6.33M | 316.35 | 20,005.8 | 0x99...dd64 | |
| 06/05/2026 | 6:09:05 PM | buy | $40.36 | $0.002023 | 6.29M | 315.35 | 19,948.28 | 0x99...dd64 | |
| 06/05/2026 | 6:08:55 PM | sell | $11.01 | $0.002009 | 1.72M | 313.16 | 5,483.91 | 0xa7...19b0 | |
| 06/05/2026 | 6:06:55 PM | sell | $0.3741 | $0.00201 | 58,315.37 | 313.3 | 186.12 | 0x75...57d4 | |
| 06/05/2026 | 6:06:45 PM | sell | $3.29 | $0.002007 | 513,758.74 | 313.35 | 1,639.55 | 0x04...263b | |
| 06/05/2026 | 6:06:25 PM | sell | $4.24 | $0.002006 | 662,401.65 | 313.44 | 2,113.29 | 0x06...fde6 | |
| 06/05/2026 | 6:06:15 PM | buy | $3.93 | $0.002018 | 614,074.67 | 315.19 | 1,948.22 | 0xf5...1ea2 |