- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.02M
- Pooled WPLS:
- $1.71B
DAI/WPLS price stats on PulseChain
As of December 4, 2025, the current price of DAI token on DEX PulseX is $0.001527. DAI price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $29,232.03. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,753,097.18. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $54,868.58. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $54,868.58.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1730 in the last 24 hours, 634 of which are buy transactions, and 1096 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $29,232.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 95.22, captured at 11:04 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001527 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:03:55 PM | buy | $0.1718 | $0.001527 | 10,714.35 | 95.22 | 112.51 | 0x94...f924 | |
| 12/04/2025 | 11:03:35 PM | buy | $0.3698 | $0.001526 | 23,066.97 | 95.22 | 242.23 | 0xb6...d2c4 | |
| 12/04/2025 | 11:02:35 PM | buy | $0.1892 | $0.001526 | 11,803.67 | 95.22 | 123.95 | 0x2f...beb9 | |
| 12/04/2025 | 11:02:25 PM | buy | $0.3493 | $0.001526 | 21,799.33 | 95.22 | 228.92 | 0xb5...238f | |
| 12/04/2025 | 11:01:35 PM | buy | $0.2259 | $0.00153 | 14,054.05 | 95.23 | 147.57 | 0x5f...c0f3 | |
| 12/04/2025 | 11:01:25 PM | sell | $41.9 | $0.001523 | 2.61M | 94.78 | 27,500 | 0x96...b959 | |
| 12/04/2025 | 11:01:25 PM | buy | $3.55 | $0.00153 | 221,190 | 95.2 | 2,323.22 | 0x07...07ab | |
| 12/04/2025 | 11:00:55 PM | buy | $0.3131 | $0.001534 | 19,481.12 | 95.48 | 204.02 | 0xbb...3af4 | |
| 12/04/2025 | 10:57:55 PM | buy | $5.65 | $0.001524 | 353,827.25 | 95.36 | 3,710.23 | 0xae...dfae | |
| 12/04/2025 | 10:57:55 PM | buy | $8.08 | $0.001524 | 505,534.06 | 95.31 | 5,303.69 | 0x0d...a6f1 | |
| 12/04/2025 | 10:57:55 PM | buy | $14.31 | $0.001525 | 895,283.43 | 95.43 | 9,381.11 | 0x8e...a55a | |
| 12/04/2025 | 10:57:45 PM | sell | $41.92 | $0.001525 | 2.61M | 94.88 | 27,479.99 | 0xcd...924d | |
| 12/04/2025 | 10:56:45 PM | sell | $0.01318 | $0.001536 | 815.18 | 95.02 | 8.57 | 0x44...d630 | |
| 12/04/2025 | 10:56:45 PM | sell | $0.1466 | $0.001536 | 9,068.49 | 95.02 | 95.43 | 0x42...3e40 | |
| 12/04/2025 | 10:55:35 PM | sell | $0.07822 | $0.001536 | 4,836.72 | 95.02 | 50.89 | 0x68...87c9 | |
| 12/04/2025 | 10:53:55 PM | sell | $0.2509 | $0.001536 | 15,519.03 | 95.02 | 163.3 | 0x7c...0e0f | |
| 12/04/2025 | 10:51:15 PM | buy | $21.07 | $0.001544 | 1.3M | 95.51 | 13,644.78 | 0x41...ba19 | |
| 12/04/2025 | 10:50:35 PM | sell | $40.85 | $0.001536 | 2.53M | 95.02 | 26,582.91 | 0xa9...0a19 | |
| 12/04/2025 | 10:49:05 PM | sell | $0.716 | $0.001539 | 44,276.6 | 95.16 | 465.24 | 0xbe...9166 | |
| 12/04/2025 | 10:47:55 PM | buy | $1.2 | $0.001539 | 74,713.06 | 95.72 | 780.52 | 0x30...fa8c |