Info about DAI-WPLS pair
- Pooled DAI:
- 14.06M
- Pooled WPLS:
- $3.85B
DAI/WPLS price stats on PulseChain
As of July 20, 2026, the current price of DAI token on DEX PulseX is $0.001795. DAI price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $8,743.47. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $79,667,486.38. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $50,366.97. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $50,366.97.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1413 in the last 24 hours, 337 of which are buy transactions, and 1076 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $8,743.47 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 274.69, captured at 8:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001795 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:52:35 AM | buy | $0.5427 | $0.001795 | 83,016.52 | 274.69 | 302.2 | 0xb6...b3e7 | |
| 07/20/2026 | 8:43:05 AM | sell | $0.5472 | $0.001784 | 83,746.62 | 273.1 | 306.64 | 0xe9...2a4c | |
| 07/20/2026 | 8:42:45 AM | sell | $0.09287 | $0.001775 | 14,285.58 | 273.11 | 52.3 | 0xb3...667f | |
| 07/20/2026 | 8:42:35 AM | sell | $1.09 | $0.001777 | 167,895.71 | 273.12 | 614.71 | 0x3f...7aa5 | |
| 07/20/2026 | 8:42:15 AM | sell | $1.43 | $0.001787 | 218,588.11 | 273.15 | 800.23 | 0x9b...488b | |
| 07/20/2026 | 8:41:55 AM | sell | $1.22 | $0.001787 | 187,329.78 | 273.18 | 685.72 | 0x21...eb60 | |
| 07/20/2026 | 8:41:15 AM | sell | $1.56 | $0.001787 | 238,691.99 | 273.21 | 873.64 | 0x1d...35de | |
| 07/20/2026 | 8:40:55 AM | sell | $4.6 | $0.001788 | 703,505.97 | 273.28 | 2,574.29 | 0x0b...0705 | |
| 07/20/2026 | 8:40:45 AM | sell | $2.12 | $0.001788 | 324,176.92 | 273.35 | 1,185.92 | 0xf0...56c9 | |
| 07/20/2026 | 8:40:45 AM | sell | $4.24 | $0.001789 | 648,323.25 | 273.42 | 2,371.13 | 0xf0...56c9 | |
| 07/20/2026 | 8:40:15 AM | sell | $2.84 | $0.001789 | 435,430.39 | 273.5 | 1,592.06 | 0x85...0396 | |
| 07/20/2026 | 8:38:55 AM | sell | $1.85 | $0.001791 | 282,994.6 | 273.73 | 1,033.84 | 0x2c...2828 | |
| 07/20/2026 | 8:38:55 AM | sell | $8.26 | $0.00179 | 1.26M | 273.59 | 4,616.15 | 0x16...26e8 | |
| 07/20/2026 | 8:38:45 AM | sell | $3.82 | $0.001791 | 584,625.96 | 273.79 | 2,135.28 | 0xbb...6265 | |
| 07/20/2026 | 8:37:55 AM | sell | $0.3894 | $0.001791 | 59,535.24 | 273.83 | 217.41 | 0xa4...4331 | |
| 07/20/2026 | 8:37:45 AM | sell | $0.3265 | $0.001791 | 49,913.13 | 273.84 | 182.26 | 0xe4...1663 | |
| 07/20/2026 | 8:37:45 AM | sell | $2.32 | $0.001791 | 355,080.1 | 273.87 | 1,296.5 | 0xfb...aaa0 | |
| 07/20/2026 | 8:35:35 AM | sell | $0.1529 | $0.001791 | 23,380.65 | 273.9 | 85.36 | 0x06...847f | |
| 07/20/2026 | 8:35:15 AM | sell | $0.1392 | $0.001791 | 21,286 | 273.9 | 77.71 | 0x8b...51ae | |
| 07/20/2026 | 8:34:45 AM | sell | $1.19 | $0.001791 | 182,342.03 | 273.91 | 665.67 | 0x60...7698 |