- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.88M
- Pooled WPLS:
- $3.77B
DAI/WPLS price stats on PulseChain
As of November 4, 2026, the current price of DAI token on DEX PulseX is $0.001193. DAI price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 1907 trades with trading volume of $7,063.44. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $52,927,727.22. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $42,777.38. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $42,777.38.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1907 in the last 24 hours, 848 of which are buy transactions, and 1059 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $7,063.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 210.31, captured at 5:26 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001193 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:25:55 PM | sell | $0.006419 | $0.001193 | 1,131.62 | 210.31 | 5.38 | 0x10...e146 | |
| 11/04/2026 | 5:25:35 PM | sell | $0.1292 | $0.001193 | 22,781.81 | 210.31 | 108.32 | 0x0e...1200 | |
| 11/04/2026 | 5:19:25 PM | sell | $0.02515 | $0.001187 | 4,454.42 | 210.31 | 21.17 | 0xcb...053a | |
| 11/04/2026 | 5:19:25 PM | sell | $0.01903 | $0.001187 | 3,369.6 | 210.31 | 16.02 | 0x9c...baaf | |
| 11/04/2026 | 5:19:15 PM | buy | $2.99 | $0.001194 | 530,315.66 | 211.51 | 2,507.28 | 0xe5...3b95 | |
| 11/04/2026 | 5:16:45 PM | buy | $3.06 | $0.001194 | 543,544.87 | 211.45 | 2,570.55 | 0xb6...6450 | |
| 11/04/2026 | 5:12:15 PM | sell | $0.04381 | $0.001193 | 7,714.1 | 210.19 | 36.69 | 0x0a...662a | |
| 11/04/2026 | 5:12:05 PM | sell | $0.01348 | $0.001193 | 2,373.64 | 210.19 | 11.29 | 0x62...47d1 | |
| 11/04/2026 | 5:08:25 PM | buy | $2.27 | $0.001194 | 402,708.2 | 211.39 | 1,904.97 | 0x0f...8069 | |
| 11/04/2026 | 5:05:45 PM | sell | $0.09833 | $0.001187 | 17,402.56 | 210.15 | 82.8 | 0x24...b77d | |
| 11/04/2026 | 4:58:15 PM | sell | $0.1443 | $0.001189 | 25,497.17 | 210.15 | 121.32 | 0xe1...959c | |
| 11/04/2026 | 4:58:15 PM | sell | $0.1724 | $0.001189 | 30,469.22 | 210.15 | 144.98 | 0xe1...6f5f | |
| 11/04/2026 | 4:58:15 PM | sell | $0.5044 | $0.001189 | 89,107.97 | 210.16 | 423.99 | 0x71...cfa4 | |
| 11/04/2026 | 4:56:15 PM | sell | $0.01252 | $0.00119 | 2,210.77 | 210.16 | 10.51 | 0xdb...3756 | |
| 11/04/2026 | 4:56:05 PM | sell | $0.1023 | $0.00119 | 18,071.49 | 210.17 | 85.98 | 0x5b...55a2 | |
| 11/04/2026 | 4:55:55 PM | sell | $0.05286 | $0.00119 | 9,333.77 | 210.17 | 44.41 | 0x95...66d6 | |
| 11/04/2026 | 4:55:05 PM | sell | $0.1132 | $0.00119 | 19,988.35 | 210.17 | 95.1 | 0x99...386b | |
| 11/04/2026 | 4:54:45 PM | sell | $0.05209 | $0.00119 | 9,197.29 | 210.17 | 43.75 | 0x94...4288 | |
| 11/04/2026 | 4:54:35 PM | sell | $0.9802 | $0.00119 | 173,068.95 | 210.18 | 823.4 | 0xaf...7cb0 | |
| 11/04/2026 | 4:54:15 PM | sell | $0.1389 | $0.00119 | 24,525.96 | 210.17 | 116.69 | 0x0e...be92 |