WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001526
Price
106.17 WPLS
TVL
$54,905.66
MKT CAP
$67.7M
5m
-0.09%
1h
-0.70%
4h
-2.95%
24h
-15.93%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
53K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.04M
Pooled WPLS:
$1.91B

DAI/WPLS price stats on PulseChain

As of January 22, 2026, the current price of DAI token on DEX PulseX is $0.001526. DAI price is down -15.93% in the last 24 hours. The trading history for the last 24 hours contains 3425 trades with trading volume of $53,299.82. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,726,509.39. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $54,905.67. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $54,905.67.

The total transactions of DAI/WPLS is 3425 in the last 24 hours, 2200 of which are buy transactions, and 1225 are sales transactions.

DAI/WPLS pool has a trading volume of $53,299.82 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 106.17, captured at 8:15 PM UTC.

The price of converting 1 DAI to USD is $0.001526 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/22/20268:13:55 PMbuy$0.6904$0.00152648,022.32106.17452.270x1b...f23d
01/22/20268:13:45 PMbuy$0.2121$0.00152614,754.39106.17138.960xf5...fe7b
01/22/20268:13:35 PMbuy$0.9049$0.00152662,946.5106.17592.870xa5...1bdb
01/22/20268:13:25 PMbuy$0.6572$0.00152645,714.28106.17430.550xc1...fa67
01/22/20268:13:15 PMsell$30.4$0.0015192.11M105.6620,012.720x6d...8caf
01/22/20268:11:35 PMbuy$7.35$0.001529511,678.43106.374,810.340xe2...d0c1
01/22/20268:09:35 PMbuy$0.7729$0.00152853,762.36106.33505.570xa8...74d6
01/22/20268:09:35 PMbuy$0.04744$0.0015283,300.01106.3431.030xc4...afb4
01/22/20268:09:25 PMbuy$0.4262$0.00152829,646.7106.33278.80xf6...033b
01/22/20268:07:45 PMbuy$0.4294$0.00152729,884.54106.33281.050x34...4686
01/22/20268:06:45 PMbuy$0.6819$0.00152747,460.96106.33446.320xad...73d2
01/22/20268:06:35 PMbuy$15$0.0015241.04M106.129,841.770x2f...e726
01/22/20268:06:35 PMbuy$10.94$0.001526762,032.29106.227,173.640xe1...5743
01/22/20268:06:35 PMbuy$2.3$0.001527160,571.39106.311,510.330xa6...e721
01/22/20268:06:35 PMbuy$4.76$0.001527331,659.15106.283,120.390xe8...aecf
01/22/20268:06:35 PMsell$70.7$0.0015194.92M105.7246,544.070xe1...a2f4
01/22/20268:05:35 PMsell$54.24$0.0015253.78M106.235,570.40x89...cf90
01/22/20268:03:55 PMsell$7.5$0.001527523,143.08106.484,912.690xfa...dcb7
01/22/20268:03:55 PMsell$3.28$0.001526229,282.93106.432,154.260xb3...980f
01/22/20268:03:55 PMsell$1.84$0.001527128,544.64106.451,207.530x85...11c5