WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002151
Price
200.6 WPLS
TVL
$74,816.93
MKT CAP
$95.5M
5m
0.51%
1h
0.12%
4h
1.91%
24h
-0.08%
Share
TXNS
1K
Buys
619
Sells
409
Volume
11K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.33M
Pooled WPLS:
$3.49B

DAI/WPLS price stats on PulseChain

As of September 5, 2026, the current price of DAI token on DEX PulseX is $0.002151. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $10,672.27. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $95,462,809.09. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $74,816.93. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $74,816.93.

The total transactions of DAI/WPLS is 1028 in the last 24 hours, 619 of which are buy transactions, and 409 are sales transactions.

DAI/WPLS pool has a trading volume of $10,672.27 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 200.6, captured at 6:48 PM UTC.

The price of converting 1 DAI to USD is $0.002151 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/05/20266:47:35 PMsell$1.33$0.002151124,444.23200.6620.35
0x506...19b9
0x97...ec75
09/05/20266:45:25 PMsell$0.3681$0.00215134,318.07200.61171.06
0x7b3...f2c3
0x04...3da5
09/05/20266:45:15 PMsell$5.65$0.002152527,606.06200.642,629.55
0xcD4...7533
0x04...51eb
09/05/20266:44:25 PMsell$6.71$0.002152625,839.76200.713,118.11
0x7Fb...B0B5
0x85...c89a
09/05/20266:42:25 PMsell$0.9894$0.00215392,244.16200.75459.49
0xb1c...Be78
0xfc...4cb9
09/05/20266:41:35 PMsell$0.08235$0.002147,722.31200.7538.46
0x0Db...c1aC
0x92...321a
09/05/20266:41:25 PMbuy$0.1059$0.0021539,935.16201.9249.2
0x319...fa8c
0x68...ac09
09/05/20266:40:55 PMsell$3.19$0.00214299,639.98200.751,492.56
0xf2f...eB4e
0x17...ba98
09/05/20266:40:45 PMsell$0.0315$0.0021412,954.66200.7914.71
0x69D...5d78
0xd0...3935
09/05/20266:40:25 PMsell$0.7264$0.00214168,116.19200.77339.26
0x385...A66F
0x4d...35be
09/05/20266:32:35 PMsell$0.4096$0.00214338,375.87200.8191.11
0x01E...24B0
0xf5...6d72
09/05/20266:32:25 PMsell$0.3225$0.00214430,202.64200.81150.4
0x0Db...c1aC
0x71...47c8
09/05/20266:32:25 PMsell$0.7448$0.00214469,738.03200.8347.28
0xc44...cf8a
0x42...9dab
09/05/20266:32:15 PMsell$0.464$0.00214443,446.88200.81216.34
0x63d...eDCf
0x41...063f
09/05/20266:32:05 PMsell$13.34$0.0021461.25M200.96,217.15
0xC3F...dBB4
0x9e...783d
09/05/20266:32:05 PMsell$1.48$0.002145139,371.16200.8694.04
0xC50...15Fe
0x15...117e
09/05/20266:31:55 PMbuy$138.39$0.00215512.98M202.1164,204.07
0xD8d...EF95
0x64...fed4
09/05/20266:31:55 PMsell$84.29$0.0021587.9M202.3639,057.4
0xC53...E131
0x4a...b546
09/05/20266:31:55 PMsell$10.27$0.002143963,427.95201.014,792.77
0x955...dc03
0xfd...ee2f
09/05/20266:31:55 PMsell$49.68$0.002154.66M201.6123,107.45
0x955...dc03
0x35...e4e4