- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.43M
- Pooled WPLS:
- $1.98B
DAI/WPLS price stats on PulseChain
As of January 24, 2026, the current price of DAI token on DEX PulseX is $0.001662. DAI price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $18,451.98. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $73,776,194.42. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $58,123.05. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $58,123.05.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1473 in the last 24 hours, 752 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $18,451.98 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 113.49, captured at 6:00 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001662 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:45:45 AM | sell | $0.3264 | $0.001662 | 22,276.26 | 113.49 | 196.28 | 0x0e...1bc3 | |
| 01/24/2026 | 5:38:25 AM | sell | $15.37 | $0.001672 | 1.04M | 113.55 | 9,193.53 | 0x6f...128b | |
| 01/24/2026 | 5:33:45 AM | sell | $0.08564 | $0.001671 | 5,819.45 | 113.6 | 51.22 | 0xa5...094a | |
| 01/24/2026 | 5:32:45 AM | sell | $3.83 | $0.001672 | 260,540.83 | 113.62 | 2,292.91 | 0x30...15e2 | |
| 01/24/2026 | 5:32:05 AM | sell | $2.15 | $0.001672 | 146,325.15 | 113.65 | 1,287.48 | 0x5f...c18e | |
| 01/24/2026 | 5:31:05 AM | sell | $2.15 | $0.001672 | 146,486.06 | 113.66 | 1,288.7 | 0x80...6152 | |
| 01/24/2026 | 5:29:35 AM | sell | $4.74 | $0.001672 | 322,424.86 | 113.69 | 2,835.85 | 0x50...e83d | |
| 01/24/2026 | 5:25:25 AM | sell | $1.77 | $0.001669 | 121,203.54 | 113.72 | 1,065.79 | 0xc5...113d | |
| 01/24/2026 | 5:19:05 AM | sell | $4.02 | $0.001657 | 275,891.76 | 113.73 | 2,425.69 | 0x87...3934 | |
| 01/24/2026 | 5:19:05 AM | sell | $0.5774 | $0.001657 | 39,618.32 | 113.73 | 348.35 | 0x67...7d4f | |
| 01/24/2026 | 5:18:55 AM | sell | $0.7141 | $0.001658 | 49,001.15 | 113.76 | 430.71 | 0xdc...561c | |
| 01/24/2026 | 5:18:55 AM | sell | $0.5898 | $0.001658 | 40,474.55 | 113.77 | 355.75 | 0xee...9c6c | |
| 01/24/2026 | 5:17:05 AM | sell | $2.34 | $0.001667 | 160,214.46 | 113.78 | 1,408.06 | 0xcd...0a9a | |
| 01/24/2026 | 5:16:15 AM | sell | $0.389 | $0.001667 | 26,551.53 | 113.79 | 233.32 | 0xb1...c22d | |
| 01/24/2026 | 5:13:35 AM | sell | $4.48 | $0.001664 | 306,877.08 | 113.81 | 2,696.31 | 0xfd...2eb8 | |
| 01/24/2026 | 5:13:25 AM | buy | $21.78 | $0.001671 | 1.49M | 114.25 | 13,036.65 | 0xe4...9793 | |
| 01/24/2026 | 5:13:25 AM | buy | $19.02 | $0.001673 | 1.3M | 114.41 | 11,364.92 | 0xe4...9793 | |
| 01/24/2026 | 5:09:45 AM | sell | $2.15 | $0.001668 | 146,583.33 | 113.52 | 1,291.24 | 0xd2...95b0 | |
| 01/24/2026 | 5:09:05 AM | sell | $1.95 | $0.001669 | 133,149.44 | 113.53 | 1,172.74 | 0xea...87a1 | |
| 01/24/2026 | 5:08:55 AM | buy | $3.8 | $0.001678 | 258,961.52 | 114.19 | 2,267.79 | 0x81...541b |