- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 18.87M
- Pooled WPLS:
- $1.58B
DAI/WPLS price stats on PulseChain
As of November 21, 2025, the current price of DAI token on DEX PulseX is $0.001515. DAI price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $25,789.49. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $67,234,648.99. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $57,020.21. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $57,020.21.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1658 in the last 24 hours, 599 of which are buy transactions, and 1059 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $25,789.49 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 83.99, captured at 10:36 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001515 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:30:45 AM | buy | $3.32 | $0.001515 | 184,443.43 | 83.99 | 2,195.9 | 0x8e...37f6 | |
| 11/21/2025 | 10:27:05 AM | sell | $5.74 | $0.001513 | 316,941.03 | 83.51 | 3,795.03 | 0x6b...3db1 | |
| 11/21/2025 | 10:26:45 AM | buy | $0.001958 | $0.001518 | 108.33 | 84.01 | 1.28 | 0x51...df88 | |
| 11/21/2025 | 10:26:35 AM | sell | $13.06 | $0.00151 | 722,790.55 | 83.56 | 8,648.94 | 0x52...4c09 | |
| 11/21/2025 | 10:25:25 AM | buy | $0.3116 | $0.00152 | 17,236.31 | 84.09 | 204.96 | 0x92...a42d | |
| 11/21/2025 | 10:25:05 AM | sell | $0.2059 | $0.001511 | 11,393.03 | 83.6 | 136.26 | 0x54...f9ce | |
| 11/21/2025 | 10:25:05 AM | sell | $5.28 | $0.001511 | 292,424.81 | 83.62 | 3,496.69 | 0x25...c89c | |
| 11/21/2025 | 10:25:05 AM | sell | $1.02 | $0.001511 | 56,713.66 | 83.61 | 678.3 | 0xc9...392d | |
| 11/21/2025 | 10:24:05 AM | sell | $32.31 | $0.001513 | 1.79M | 83.73 | 21,348.25 | 0x33...048c | |
| 11/21/2025 | 10:23:55 AM | sell | $1.34 | $0.001515 | 74,481.61 | 83.83 | 888.4 | 0xf7...7c05 | |
| 11/21/2025 | 10:23:25 AM | sell | $19.21 | $0.001517 | 1.06M | 83.89 | 12,659.19 | 0xe4...d59a | |
| 11/21/2025 | 10:23:05 AM | sell | $4.08 | $0.00152 | 225,574.64 | 83.95 | 2,686.75 | 0xca...02ad | |
| 11/21/2025 | 10:22:15 AM | buy | $0.4134 | $0.001529 | 22,827.15 | 84.46 | 270.25 | 0xd0...cdc9 | |
| 11/21/2025 | 10:17:25 AM | sell | $2.84 | $0.001513 | 157,705.74 | 83.98 | 1,877.79 | 0x9f...4811 | |
| 11/21/2025 | 10:15:15 AM | buy | $3.02 | $0.00153 | 166,775.06 | 84.47 | 1,974.29 | 0x20...f705 | |
| 11/21/2025 | 10:15:05 AM | sell | $1.66 | $0.001513 | 92,535.03 | 83.98 | 1,101.86 | 0xf4...83c7 | |
| 11/21/2025 | 10:13:35 AM | sell | $1.63 | $0.001524 | 90,072.95 | 83.98 | 1,072.42 | 0xa1...aa0d | |
| 11/21/2025 | 10:13:15 AM | sell | $14.71 | $0.001502 | 823,040.03 | 84.03 | 9,793.63 | 0xd2...4476 | |
| 11/21/2025 | 10:12:45 AM | buy | $38.67 | $0.001508 | 2.17M | 84.45 | 25,635.17 | 0xfb...8a1c | |
| 11/21/2025 | 10:08:15 AM | buy | $1.54 | $0.001489 | 87,565.56 | 84.33 | 1,038.28 | 0x48...9ed1 |