WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001769
Price
251.61 WPLS
TVL
$49,383.04
MKT CAP
$78.5M
5m
-0.76%
1h
-1.18%
4h
0.92%
24h
9.52%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
32K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
13.92M
Pooled WPLS:
$3.51B

DAI/WPLS price stats on PulseChain

As of May 30, 2026, the current price of DAI token on DEX PulseX is $0.001769. DAI price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 2782 trades with trading volume of $31,589.63. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,475,028.19. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,383.04. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,383.04.

The total transactions of DAI/WPLS is 2782 in the last 24 hours, 1149 of which are buy transactions, and 1633 are sales transactions.

DAI/WPLS pool has a trading volume of $31,589.63 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 251.61, captured at 2:26 PM UTC.

The price of converting 1 DAI to USD is $0.001769 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/30/20262:25:55 PMsell$0.799$0.001769113,647.97251.61451.66
0xa40...96E3
0x12...bf72
05/30/20262:25:55 PMsell$0.6439$0.00176991,588.1251.63363.97
0xD48...BB2c
0xb0...efa1
05/30/20262:25:45 PMsell$1.91$0.001769272,118.12251.651,081.29
0xD48...BB2c
0xac...07c8
05/30/20262:24:15 PMbuy$1.23$0.00179174,511.42253.13689.4
0x1E8...fBd9
0x6c...d079
05/30/20262:21:15 PMbuy$0.35$0.00179449,388.11253.11195.12
0x81d...b9b7
0xa4...0219
05/30/20262:19:55 PMbuy$1.39$0.001782197,719.6253.09781.19
0xFfC...e404
0xf3...7dea
05/30/20262:19:05 PMbuy$1.1$0.001782156,200.77253.09617.15
0xd22...9058
0x74...16f9
05/30/20262:18:55 PMsell$2.26$0.001772321,014.23251.611,275.79
0xD30...9bcc
0xa1...955b
05/30/20262:18:25 PMbuy$1.84$0.001782262,520.72253.081,037.26
0x454...f5F2
0x8a...df58
05/30/20262:17:55 PMsell$1.41$0.001772200,524.82251.61796.93
0x640...cC2C
0xba...004c
05/30/20262:17:05 PMbuy$1.77$0.001782251,374.66253.1993.15
0x063...B79E
0x47...34fc
05/30/20262:16:05 PMbuy$1.43$0.001792202,275.65253.04799.35
0x982...060B
0x19...a753
05/30/20262:15:45 PMsell$1.93$0.001782273,194.17251.581,085.87
0xbff...4569
0x56...7bf4
05/30/20262:15:05 PMsell$31.46$0.0017844.44M251.9217,629.29
0x180...6a44
0xa7...53f8
05/30/20262:14:05 PMsell$5.69$0.001788804,244.99252.513,184.88
0xb1c...Be78
0x5e...f040
05/30/20262:14:05 PMsell$10.64$0.0017871.5M252.355,954.16
0x67E...17bC
0x6a...0ca6
05/30/20262:13:55 PMsell$1.06$0.001791150,138.71252.94593.56
0x160...2410
0x1b...b968
05/30/20262:13:55 PMsell$2.33$0.001792330,065.18252.971,304.72
0x160...2410
0xd5...77c6
05/30/20262:13:55 PMbuy$107.81$0.00179615.22M253.6460,000
0xc80...2b4c
0xaa...68d7
05/30/20262:13:55 PMsell$2.11$0.001789298,183.08252.591,180.46
0x430...06fD
0x6e...c136