WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001178
Price
131.07 WPLS
TVL
$41,373.91
MKT CAP
$52.3M
5m
0.03%
1h
-0.01%
4h
-4.57%
24h
-13.83%
Share
TXNS
2K
Buys
1K
Sells
823
Volume
31K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.5M
Pooled WPLS:
$2.3B

DAI/WPLS price stats on PulseChain

As of March 18, 2026, the current price of DAI token on DEX PulseX is $0.001178. DAI price is down -13.83% in the last 24 hours. The trading history for the last 24 hours contains 2081 trades with trading volume of $31,060.94. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $52,289,698.74. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $41,373.91. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $41,373.91.

The total transactions of DAI/WPLS is 2081 in the last 24 hours, 1258 of which are buy transactions, and 823 are sales transactions.

DAI/WPLS pool has a trading volume of $31,060.94 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 131.07, captured at 12:58 PM UTC.

The price of converting 1 DAI to USD is $0.001178 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/18/202612:55:55 PMsell$1.8$0.001178200,416.32131.071,529.01
0xddA...1068
0xd6...2567
03/18/202612:53:25 PMsell$0.8695$0.00117896,685.53131.09737.53
0xA24...631B
0xd4...397c
03/18/202612:53:05 PMsell$1.08$0.001178120,327.46131.09917.89
0xA2F...aaaa
0xab...ab64
03/18/202612:52:55 PMsell$0.4015$0.00117844,679.68131.11340.76
0x01E...24B0
0x84...3b1b
03/18/202612:52:55 PMsell$4.51$0.001178502,481.08131.143,831.48
0xb1c...Be78
0x00...1a3f
03/18/202612:52:45 PMsell$2.5$0.001178278,780.63131.232,124.35
0x673...c9a8
0x7b...a515
03/18/202612:52:45 PMsell$11.56$0.0011791.29M131.329,807
0x276...2d39
0x55...9ce5
03/18/202612:52:45 PMbuy$16.53$0.0011791.84M131.3614,017.83
0xD8d...EF95
0xec...11c2
03/18/202612:52:45 PMsell$3.23$0.001178359,713.77131.192,741.83
0x673...c9a8
0xf7...e309
03/18/202612:52:45 PMbuy$53.98$0.0011836.01M131.8145,598.4
0xD8d...EF95
0xec...11c2
03/18/202612:44:05 PMbuy$3.76$0.001177420,000131.233,200.31
0x133...0dfE
0xfb...ac3d
03/18/202612:40:25 PMbuy$11.97$0.0011851.32M131.0410,099.94
0x100...F5b8
0xc0...4b39
03/18/202612:40:25 PMbuy$16.86$0.0011831.86M130.8614,250.49
0x100...F5b8
0xc0...4b39
03/18/202612:40:25 PMbuy$7.27$0.001186803,711.26131.166,127.38
0x100...F5b8
0xc0...4b39
03/18/202612:39:35 PMbuy$11.42$0.001181.26M130.539,677.29
0x100...F5b8
0x58...0232
03/18/202612:39:35 PMbuy$12.89$0.0011791.43M130.3810,934.81
0x100...F5b8
0x58...0232
03/18/202612:39:35 PMbuy$11.8$0.0011821.3M130.689,985.41
0x100...F5b8
0x58...0232
03/18/202612:39:35 PMbuy$2.6$0.001178288,040.64130.282,210.82
0xb1c...Be78
0x7e...aed4
03/18/202612:38:55 PMsell$34.51$0.0011713.83M130.1429,450.25
0x47b...595F
0x4d...eafc
03/18/202612:38:55 PMsell$32.4$0.0011683.6M129.7127,741.68
0x47b...595F
0x4d...eafc