- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 16.85M
- Pooled WPLS:
- $2.03B
DAI/WPLS price stats on PulseChain
As of January 20, 2026, the current price of DAI token on DEX PulseX is $0.001771. DAI price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $20,379.79. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $78,599,528.44. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $59,544.19. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $59,544.19.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1212 in the last 24 hours, 732 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $20,379.79 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 120.53, captured at 9:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001771 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:06:55 AM | buy | $12.75 | $0.001771 | 867,836.63 | 120.53 | 7,200 | 0x83...23a3 | |
| 01/20/2026 | 8:56:15 AM | sell | $31.1 | $0.001763 | 2.11M | 119.9 | 17,631.51 | 0xcf...6487 | |
| 01/20/2026 | 8:53:35 AM | sell | $0.8687 | $0.001765 | 59,055.86 | 120.03 | 491.97 | 0x61...499a | |
| 01/20/2026 | 8:53:25 AM | sell | $0.1696 | $0.001765 | 11,535.68 | 120.02 | 96.1 | 0xd5...7224 | |
| 01/20/2026 | 8:53:15 AM | sell | $0.7711 | $0.001765 | 52,420.03 | 120.04 | 436.66 | 0x84...fe0d | |
| 01/20/2026 | 8:53:05 AM | sell | $1.44 | $0.001766 | 98,200.58 | 120.07 | 817.79 | 0xe2...7d88 | |
| 01/20/2026 | 8:53:05 AM | sell | $0.6185 | $0.001766 | 42,047.24 | 120.05 | 350.24 | 0x57...b133 | |
| 01/20/2026 | 8:53:05 AM | sell | $0.3847 | $0.001766 | 26,151.81 | 120.05 | 217.83 | 0x30...b797 | |
| 01/20/2026 | 8:53:05 AM | sell | $2.1 | $0.001766 | 143,076.04 | 120.06 | 1,191.65 | 0x02...1998 | |
| 01/20/2026 | 8:50:55 AM | sell | $0.2814 | $0.001757 | 19,230.73 | 120.08 | 160.14 | 0x95...473a | |
| 01/20/2026 | 8:50:45 AM | sell | $0.8845 | $0.001769 | 60,045.7 | 120.09 | 500 | 0x01...e08e | |
| 01/20/2026 | 8:48:45 AM | sell | $0.127 | $0.001768 | 8,621.34 | 120.08 | 71.79 | 0x66...f509 | |
| 01/20/2026 | 8:48:35 AM | sell | $0.1988 | $0.001768 | 13,500.85 | 120.08 | 112.42 | 0xe2...73bb | |
| 01/20/2026 | 8:48:25 AM | sell | $0.3375 | $0.001769 | 22,914.3 | 120.08 | 190.81 | 0x07...db2b | |
| 01/20/2026 | 8:48:15 AM | sell | $0.2001 | $0.001769 | 13,590.22 | 120.08 | 113.16 | 0x36...36fc | |
| 01/20/2026 | 8:48:05 AM | sell | $0.1793 | $0.001769 | 12,173 | 120.09 | 101.36 | 0x71...a638 | |
| 01/20/2026 | 8:47:55 AM | sell | $0.3376 | $0.001769 | 22,921.23 | 120.09 | 190.86 | 0xc9...fb77 | |
| 01/20/2026 | 8:47:45 AM | sell | $0.5061 | $0.001769 | 34,359.23 | 120.09 | 286.09 | 0x39...6544 | |
| 01/20/2026 | 8:47:35 AM | sell | $0.3576 | $0.001769 | 24,279.24 | 120.09 | 202.15 | 0xef...a490 | |
| 01/20/2026 | 8:47:25 AM | sell | $2.07 | $0.001769 | 140,652.97 | 120.12 | 1,170.92 | 0x2c...a834 |