- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.99M
- Pooled WPLS:
- $1.49B
DAI/WPLS price stats on PulseChain
As of September 17, 2025, the current price of DAI token on DEX PulseX is $0.004204. DAI price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $110,443.92. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $187,083,966.87. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $126,462.03. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $126,462.03.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1597 in the last 24 hours, 733 of which are buy transactions, and 864 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $110,443.92 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 99.2, captured at 12:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004204 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:22:25 AM | sell | $2.59 | $0.004204 | 61,132.66 | 99.2 | 616.19 | 0xa8...a044 | |
| 09/17/2025 | 12:22:25 AM | sell | $0.9109 | $0.004205 | 21,492.49 | 99.22 | 216.61 | 0xea...7188 | |
| 09/17/2025 | 12:22:25 AM | sell | $1.3 | $0.004205 | 30,686.72 | 99.22 | 309.26 | 0xc1...3f00 | |
| 09/17/2025 | 12:22:25 AM | sell | $2.19 | $0.004205 | 51,789.92 | 99.21 | 521.98 | 0xd9...6b6c | |
| 09/17/2025 | 12:20:45 AM | buy | $3.08 | $0.004229 | 72,791.02 | 99.8 | 729.36 | 0xff...8404 | |
| 09/17/2025 | 12:20:35 AM | sell | $0.5232 | $0.004204 | 12,347.16 | 99.2 | 124.45 | 0x74...5e8f | |
| 09/17/2025 | 12:20:25 AM | buy | $12.05 | $0.004228 | 284,419.11 | 99.78 | 2,850.22 | 0x9b...a12d | |
| 09/17/2025 | 12:20:15 AM | sell | $53.37 | $0.004206 | 1.26M | 99.26 | 12,688.13 | 0xdc...277c | |
| 09/17/2025 | 12:19:25 AM | sell | $0.3366 | $0.00421 | 7,944.21 | 99.34 | 79.96 | 0xa7...6f9d | |
| 09/17/2025 | 12:19:15 AM | sell | $0.4243 | $0.00421 | 10,011.48 | 99.34 | 100.77 | 0xce...16cb | |
| 09/17/2025 | 12:19:05 AM | sell | $0.3581 | $0.00421 | 8,450.87 | 99.34 | 85.06 | 0x8f...2cd2 | |
| 09/17/2025 | 12:15:35 AM | sell | $0.221 | $0.004198 | 5,230.09 | 99.34 | 52.64 | 0xca...397a | |
| 09/17/2025 | 12:15:25 AM | sell | $1.01 | $0.004199 | 24,011.46 | 99.35 | 241.67 | 0x8e...cd58 | |
| 09/17/2025 | 12:14:55 AM | sell | $0.1698 | $0.004198 | 4,019.4 | 99.34 | 40.45 | 0xef...8bc2 | |
| 09/17/2025 | 12:12:45 AM | sell | $0.2156 | $0.004187 | 5,116.39 | 99.34 | 51.49 | 0x77...fbd6 | |
| 09/17/2025 | 12:12:35 AM | sell | $0.2461 | $0.004186 | 5,842.58 | 99.34 | 58.8 | 0x30...f7b3 | |
| 09/17/2025 | 12:12:25 AM | sell | $1.91 | $0.004186 | 45,531.43 | 99.36 | 458.23 | 0xd1...f5ec | |
| 09/17/2025 | 12:12:25 AM | sell | $1.21 | $0.004186 | 28,861.06 | 99.36 | 290.44 | 0x17...e87f | |
| 09/17/2025 | 12:11:45 AM | sell | $0.6521 | $0.004197 | 15,435.51 | 99.35 | 155.34 | 0x17...ffb2 | |
| 09/17/2025 | 12:11:35 AM | sell | $0.3475 | $0.004197 | 8,227.18 | 99.36 | 82.8 | 0x59...abc0 |