WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001226
Price
122.62 WPLS
TVL
$43,631.6
MKT CAP
$54.4M
5m
0.52%
1h
0.93%
4h
1.70%
24h
9.27%
Share
TXNS
997
Buys
474
Sells
523
Volume
11K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.82M
Pooled WPLS:
$2.18B

DAI/WPLS price stats on PulseChain

As of March 5, 2026, the current price of DAI token on DEX PulseX is $0.001226. DAI price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $10,719.45. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $54,406,750.33. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $43,631.61. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $43,631.61.

The total transactions of DAI/WPLS is 997 in the last 24 hours, 474 of which are buy transactions, and 523 are sales transactions.

DAI/WPLS pool has a trading volume of $10,719.45 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 122.62, captured at 1:24 AM UTC.

The price of converting 1 DAI to USD is $0.001226 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/05/20261:20:35 AMbuy$16.44$0.0012261.64M122.6213,411.08
0xDcF...3fDB
0x52...ad34
03/05/20261:16:35 AMsell$24.99$0.0012112.51M121.8620,624.67
0x183...50Ad
0x34...deae
03/05/20261:16:35 AMbuy$5.04$0.001218507,668.25122.54,144.17
0x71C...1777
0x76...9bc2
03/05/20261:16:35 AMbuy$3.84$0.001217386,583.4122.453,157.03
0x9a1...720c
0x51...5f9b
03/05/20261:15:55 AMbuy$1.14$0.00122115,068.35122.7937.75
0x63f...1033
0x2c...a47a
03/05/20261:15:55 AMbuy$2.97$0.00122299,131.51122.692,438
0x4EB...3444
0xfc...d2ee
03/05/20261:15:45 AMbuy$5.47$0.001219550,411.97122.634,488.2
0x97b...D4e7
0xe8...2aea
03/05/20261:13:05 AMbuy$3.4$0.001218341,990.75122.582,789.82
0x9C2...473d
0x9a...0901
03/05/20261:12:45 AMbuy$0.3728$0.00121837,491.3122.56305.89
0xb1c...Be78
0x4b...74ca
03/05/20261:10:05 AMbuy$1.75$0.001225175,304.98122.491,431.11
0x067...b609
0x15...9df2
03/05/20261:10:05 AMbuy$5$0.001225500,000122.534,080.51
0x809...1208
0xd3...9b56
03/05/20261:09:45 AMbuy$7.41$0.001223741,560.11122.366,060.42
0x681...0A1B
0xa6...c909
03/05/20261:09:45 AMsell$122.29$0.00122212.23M122.2799,999.99
0x042...AF7b
0x47...f6f6
03/05/20261:09:45 AMbuy$7.41$0.001224741,769.08122.446,058.01
0x681...0A1B
0xde...984e
03/05/20261:09:45 AMbuy$2.2$0.001223220,001.37122.31,798.76
0xff7...21aB
0xc8...711c
03/05/20261:07:25 AMsell$0.2672$0.00122326,841.54122.94218.31
0x33a...4444
0x37...c24e
03/05/20261:07:05 AMsell$2.54$0.001225254,862.08122.972,072.46
0x05F...b756
0x48...a2f2
03/05/20261:07:05 AMsell$0.3858$0.00122538,714.33122.99314.77
0x01E...24B0
0x63...1ff5
03/05/20261:06:55 AMsell$1.5$0.001225151,493.181231,231.62
0xE30...401B
0xe5...8af7
03/05/20261:06:55 AMsell$0.712$0.00122671,443.66123.01580.77
0x01E...24B0
0x9d...de03