Info about DAI-WPLS pair
- Pooled DAI:
- 17.05M
- Pooled WPLS:
- $2.3B
DAI/WPLS price stats on PulseChain
As of March 10, 2026, the current price of DAI token on DEX PulseX is $0.001474. DAI price is up 10.58% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $14,096.03. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $65,403,511.50. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $50,127.27. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $50,127.27.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1022 in the last 24 hours, 264 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $14,096.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 135.54, captured at 7:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001474 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:16:25 AM | buy | $1.31 | $0.001474 | 120,835.78 | 135.54 | 891.49 | 0x3c...388b | |
| 03/10/2026 | 7:15:45 AM | buy | $6.92 | $0.001474 | 635,981.55 | 135.49 | 4,693.66 | 0xcf...e161 | |
| 03/10/2026 | 7:15:35 AM | sell | $99.86 | $0.001468 | 9.18M | 134.93 | 68,000 | 0x4c...09c4 | |
| 03/10/2026 | 7:15:35 AM | buy | $23.93 | $0.001472 | 2.2M | 135.3 | 16,253.07 | 0xa6...03ea | |
| 03/10/2026 | 7:15:35 AM | buy | $2.45 | $0.001474 | 225,364.86 | 135.44 | 1,663.85 | 0x08...c3e3 | |
| 03/10/2026 | 7:14:35 AM | sell | $17.69 | $0.001474 | 1.63M | 135.56 | 11,999.08 | 0x33...bf15 | |
| 03/10/2026 | 7:10:35 AM | sell | $3.23 | $0.001484 | 295,389.26 | 135.67 | 2,177.14 | 0x1d...6975 | |
| 03/10/2026 | 7:10:15 AM | sell | $0.1641 | $0.001484 | 15,000.78 | 135.69 | 110.54 | 0x4d...efbb | |
| 03/10/2026 | 7:10:05 AM | sell | $0.2301 | $0.001484 | 21,032.65 | 135.69 | 154.99 | 0x4d...1de0 | |
| 03/10/2026 | 7:09:45 AM | sell | $0.3426 | $0.001484 | 31,310.91 | 135.7 | 230.73 | 0x59...a895 | |
| 03/10/2026 | 7:03:45 AM | sell | $0.3681 | $0.001474 | 33,880.91 | 135.7 | 249.66 | 0xc8...5c9a | |
| 03/10/2026 | 7:03:45 AM | sell | $0.0324 | $0.001474 | 2,982.35 | 135.7 | 21.97 | 0x43...afc0 | |
| 03/10/2026 | 7:03:15 AM | sell | $0.07904 | $0.001475 | 7,270.58 | 135.7 | 53.57 | 0x33...1320 | |
| 03/10/2026 | 7:02:25 AM | buy | $18.46 | $0.001482 | 1.7M | 136.39 | 12,452.04 | 0xfd...2e60 | |
| 03/10/2026 | 6:59:05 AM | sell | $28.73 | $0.001475 | 2.64M | 135.66 | 19,476.87 | 0x44...28bf | |
| 03/10/2026 | 6:57:15 AM | sell | $0.1553 | $0.001476 | 14,290.55 | 135.81 | 105.21 | 0x0e...93d9 | |
| 03/10/2026 | 6:56:35 AM | sell | $0.1988 | $0.001476 | 18,290.3 | 135.8 | 134.67 | 0x3e...39eb | |
| 03/10/2026 | 6:56:25 AM | sell | $0.08978 | $0.001476 | 8,259.56 | 135.8 | 60.81 | 0x6b...3a34 | |
| 03/10/2026 | 6:56:15 AM | sell | $0.08946 | $0.001483 | 8,188 | 135.81 | 60.28 | 0x61...55f6 | |
| 03/10/2026 | 6:56:05 AM | sell | $0.5583 | $0.001484 | 51,101.21 | 135.82 | 376.22 | 0x96...0ceb |