WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001108
Price
148.21 WPLS
TVL
$36,885.63
MKT CAP
$49.2M
5m
-0.32%
1h
0.18%
4h
-1.29%
24h
-8.54%
Share
TXNS
1K
Buys
672
Sells
594
Volume
13K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.59M
Pooled WPLS:
$2.47B

DAI/WPLS price stats on PulseChain

As of March 27, 2026, the current price of DAI token on DEX PulseX is $0.001108. DAI price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $12,514.05. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $49,188,979.91. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $36,885.63. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $36,885.63.

The total transactions of DAI/WPLS is 1266 in the last 24 hours, 672 of which are buy transactions, and 594 are sales transactions.

DAI/WPLS pool has a trading volume of $12,514.05 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 148.21, captured at 3:36 PM UTC.

The price of converting 1 DAI to USD is $0.001108 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/27/20263:35:25 PMsell$5.56$0.001108743,355.72148.215,015.48
0x717...F44C
0x8a...2793
03/27/20263:33:25 PMbuy$2.82$0.001113378,300.97149.092,537.27
0xd6D...Ec06
0x24...b948
03/27/20263:32:45 PMbuy$2.23$0.001112299,509.01149.052,009.36
0x90A...18D6
0x5f...3a20
03/27/20263:26:35 PMsell$14.41$0.0011051.93M148.2913,033.68
0x276...2d39
0xd2...c387
03/27/20263:11:35 PMbuy$1.2$0.001109161,885.56149.261,084.58
0x9DC...167d
0x75...2bf3
03/27/20263:11:35 PMbuy$0.1547$0.00110920,823.35149.27139.49
0xB4e...EDD8
0x0c...ce6b
03/27/20263:09:25 PMbuy$0.727$0.00110398,326.74149.25658.76
0x09a...1719
0x81...1ac2
03/27/20263:09:15 PMsell$71.32$0.0010979.6M147.6964,987.74
0xd4A...15cA
0x19...1651
03/27/20263:09:15 PMsell$82.75$0.00110611.14M148.9474,770.01
0xd4A...15cA
0x19...1651
03/27/20263:09:15 PMbuy$64.26$0.0011038.65M148.4958,239.13
0x13C...838f
0xfe...9d4c
03/27/20263:09:15 PMbuy$13.42$0.0011081.81M149.1212,115.69
0x217...0E54
0xb9...98ce
03/27/20263:05:15 PMbuy$0.13$0.00111817,498.1150.48116.27
0xFb3...3256
0x14...c123
03/27/20263:02:35 PMbuy$0.6855$0.00112191,961.59150.48611.1
0xD8d...EF95
0x78...62ab
03/27/20262:59:05 PMbuy$7.64$0.0011181.03M150.296,832.76
0xD8d...EF95
0xef...3852
03/27/20262:59:05 PMbuy$7.14$0.001119960,319.67150.416,384.29
0xD8d...EF95
0xef...3852
03/27/20262:53:55 PMbuy$2.74$0.001122367,477.31150.212,446.35
0xD81...a8de
0x17...cd46
03/27/20262:53:55 PMbuy$9.92$0.0011211.33M150.118,849.13
0xD81...a8de
0x17...cd46
03/27/20262:53:35 PMbuy$5.6$0.00112749,927.02149.985,000
0x221...F414
0x17...cdac
03/27/20262:49:55 PMbuy$5.18$0.001112698,692.71149.914,660.66
0x496...7a61
0x0e...d1e5
03/27/20262:46:25 PMbuy$7.62$0.0011041.03M149.796,902.98
0x9fe...4F52
0xbf...b579