WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001094
Price
123.83 WPLS
TVL
$38,611.04
MKT CAP
$48.5M
5m
0.28%
1h
1.44%
4h
-3.54%
24h
-8.73%
Share
TXNS
931
Buys
538
Sells
393
Volume
11K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.64M
Pooled WPLS:
$2.18B

DAI/WPLS price stats on PulseChain

As of February 27, 2026, the current price of DAI token on DEX PulseX is $0.001094. DAI price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $10,627.93. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $48,547,666.47. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $38,611.04. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $38,611.04.

The total transactions of DAI/WPLS is 931 in the last 24 hours, 538 of which are buy transactions, and 393 are sales transactions.

DAI/WPLS pool has a trading volume of $10,627.93 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 123.83, captured at 8:36 PM UTC.

The price of converting 1 DAI to USD is $0.001094 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/27/20268:34:45 PMbuy$54.72$0.0010946.19M123.8349,999.99
0x33c...0423
0xe5...d3b1
02/27/20268:31:05 PMbuy$0.1754$0.00109119,852.8123.48160.76
0xb1c...Be78
0xe7...0752
02/27/20268:30:25 PMbuy$0.2307$0.00109126,105.4123.48211.4
0xe19...C420
0xcb...755f
02/27/20268:28:05 PMbuy$0.1767$0.00109119,999.99123.49161.94
0x10a...5447
0x80...3713
02/27/20268:18:45 PMbuy$0.4101$0.00109546,182.64123.3374.53
0x9EE...b3aC
0x50...2e3b
02/27/20268:18:45 PMbuy$4.75$0.001095535,952.54123.334,345.37
0xc09...76EA
0xba...f384
02/27/20268:18:45 PMbuy$8.88$0.0010961,000,000123.428,102.05
0x5C6...Abb3
0x16...f859
02/27/20268:18:35 PMbuy$12.82$0.0010941.44M123.2211,723.78
0x5E9...72A6
0x20...e41a
02/27/20268:18:35 PMsell$70.91$0.0010977.99M123.664,604.95
0xdfF...2312
0xda...5eb1
02/27/20268:18:35 PMsell$57.05$0.001096.43M122.7852,326.89
0xdfF...2312
0xda...5eb1
02/27/20268:16:15 PMsell$0.8424$0.00110294,773.64124.06763.92
0xb1c...Be78
0x72...9627
02/27/20268:15:25 PMsell$1.32$0.001103148,682.56124.091,198.15
0x7b3...f2c3
0x57...e6ef
02/27/20268:15:25 PMsell$1.35$0.001102152,180.38124.071,226.5
0x856...8B3D
0x37...e40f
02/27/20268:15:15 PMsell$14.35$0.0011051.62M124.3712,985.96
0x5c3...97a6
0x83...c3b4
02/27/20268:15:15 PMsell$31.4$0.0011083.53M124.6628,344.98
0x5c3...97a6
0xca...f346
02/27/20268:15:15 PMsell$1.51$0.001103170,012.53124.111,369.84
0x5c3...97a6
0x31...252a
02/27/20268:15:15 PMbuy$110.99$0.00110912.49M124.8799,999.99
0x809...31d1
0xbb...521f
02/27/20268:15:15 PMsell$5.83$0.001103656,582.91124.155,288.28
0x5c3...97a6
0xe6...ac11
02/27/20268:15:15 PMsell$6.51$0.001104732,693.43124.235,897.54
0x5c3...97a6
0xff...4958
02/27/20268:14:05 PMsell$13.28$0.0010981.49M123.5312,095.63
0x419...3CD2
0xae...9437