WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001852
Price
94.56 WPLS
TVL
$66,490.68
MKT CAP
$82.2M
5m
0.11%
1h
3.24%
4h
4.06%
24h
6.73%
Share
TXNS
1K
Buys
619
Sells
751
Volume
26K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.89M
Pooled WPLS:
$1.7B

DAI/WPLS price stats on PulseChain

As of November 30, 2025, the current price of DAI token on DEX PulseX is $0.001852. DAI price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $26,394.14. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $82,199,110.33. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $66,490.69. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $66,490.69.

The total transactions of DAI/WPLS is 1370 in the last 24 hours, 619 of which are buy transactions, and 751 are sales transactions.

DAI/WPLS pool has a trading volume of $26,394.14 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 94.56, captured at 8:12 PM UTC.

The price of converting 1 DAI to USD is $0.001852 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/30/20258:11:55 PMsell$1.04$0.00185253,395.1894.56564.61
0x51D...B8db
0xa1...eeb3
11/30/20258:11:25 PMsell$1.06$0.00185354,294.1994.57574.08
0xD66...31C9
0x44...c180
11/30/20258:10:25 PMsell$2.13$0.00185108,904.0294.581,151.39
0xf18...60CE
0xad...8f99
11/30/20258:10:05 PMsell$15.25$0.00185779,829.9194.628,241.29
0x30b...7777
0x8a...0c37
11/30/20258:09:55 PMsell$7.51$0.001862381,719.0994.684,031.27
0x05a...63E3
0xf4...4525
11/30/20258:09:45 PMbuy$69.95$0.0018593.58M95.0737,615.82
0x7a5...35Ea
0x8f...78f1
11/30/20258:06:45 PMbuy$1.53$0.0018578,876.2294.86831.43
0x7F1...EEE7
0x4e...4a2d
11/30/20258:06:35 PMsell$0.6809$0.0018534,706.7394.32367.95
0x5c7...a999
0x96...352d
11/30/20258:06:35 PMsell$1.17$0.0018559,765.5594.31633.66
0xC20...198b
0x28...c5cd
11/30/20258:04:45 PMsell$3.05$0.001853155,405.3194.331,647.41
0x8E9...4167
0x43...c950
11/30/20258:04:05 PMbuy$20.98$0.0018461.08M94.8311,362.14
0xca6...D88A
0xde...0467
11/30/20258:04:05 PMbuy$5.53$0.001845284,111.5894.752,998.38
0x5a3...eaB8
0x14...06bf
11/30/20258:03:55 PMbuy$17.43$0.001844895,450.8494.689,456.77
0xF16...8094
0x37...be24
11/30/20258:03:55 PMbuy$23.43$0.0018411.2M94.5712,723.74
0xF02...4de0
0x6d...bdfe
11/30/20257:55:05 PMbuy$9.56$0.001837491,758.9894.475,205.06
0x3A7...b0Be
0x91...b022
11/30/20257:53:05 PMbuy$0.4151$0.00183321,381.5694.44226.38
0x096...0603
0x72...a4b1
11/30/20257:52:45 PMbuy$8.69$0.001831448,525.5594.424,750.21
0x889...CA41
0x0f...3a85
11/30/20257:52:35 PMbuy$1.07$0.0018355,246.3294.37585.4
0x4c2...0B3B
0x6b...7c6c
11/30/20257:52:35 PMbuy$3.52$0.00183181,553.3694.381,923.53
0x55a...90F9
0x79...8ca8
11/30/20257:52:35 PMbuy$2.61$0.001829134,857.5994.361,429.15
0x737...2f3C
0x75...4197