- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.66M
- Pooled WPLS:
- $1.82B
DAI/WPLS price stats on PulseChain
As of December 25, 2025, the current price of DAI token on DEX PulseX is $0.001679. DAI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $20,723.04. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $74,522,209.74. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $59,156.08. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $59,156.08.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1119 in the last 24 hours, 470 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $20,723.04 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 103.5, captured at 6:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001679 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:17:25 AM | buy | $3.14 | $0.001679 | 193,894.18 | 103.5 | 1,873.25 | 0xb2...80bf | |
| 12/25/2025 | 6:08:25 AM | buy | $8.13 | $0.001669 | 504,161.05 | 103.46 | 4,872.68 | 0xc6...4cc9 | |
| 12/25/2025 | 6:08:15 AM | buy | $0.9697 | $0.001669 | 60,082.67 | 103.43 | 580.87 | 0x5e...84cb | |
| 12/25/2025 | 6:08:15 AM | buy | $0.8543 | $0.001669 | 52,936.19 | 103.42 | 511.81 | 0x44...9e2b | |
| 12/25/2025 | 6:08:05 AM | buy | $0.9699 | $0.001664 | 60,095.55 | 103.14 | 582.65 | 0x98...a92c | |
| 12/25/2025 | 6:08:05 AM | buy | $2.29 | $0.001669 | 142,302.37 | 103.41 | 1,376 | 0x99...2582 | |
| 12/25/2025 | 6:08:05 AM | buy | $36.91 | $0.001666 | 2.29M | 103.27 | 22,144.41 | 0xda...7b6d | |
| 12/25/2025 | 6:08:05 AM | sell | $166.13 | $0.001661 | 10.29M | 102.93 | 99,999.99 | 0xa6...c292 | |
| 12/25/2025 | 6:08:05 AM | buy | $24.2 | $0.001663 | 1.5M | 103.03 | 14,555.37 | 0xe7...1d5c | |
| 12/25/2025 | 6:08:05 AM | buy | $0.4711 | $0.001668 | 29,188.18 | 103.4 | 282.27 | 0xbe...593e | |
| 12/25/2025 | 6:08:05 AM | buy | $0.3427 | $0.001669 | 21,234.88 | 103.4 | 205.35 | 0xe5...90ba | |
| 12/25/2025 | 6:08:05 AM | buy | $2.43 | $0.001664 | 150,591.24 | 103.12 | 1,460.22 | 0x3e...dbe8 | |
| 12/25/2025 | 6:07:35 AM | sell | $0.7778 | $0.00167 | 48,191.4 | 103.52 | 465.52 | 0x8b...a504 | |
| 12/25/2025 | 5:58:55 AM | sell | $17.86 | $0.001682 | 1.1M | 103.58 | 10,622.67 | 0xbb...1e9e | |
| 12/25/2025 | 5:58:25 AM | sell | $0.2612 | $0.001683 | 16,090.74 | 103.65 | 155.24 | 0xd1...2357 | |
| 12/25/2025 | 5:56:05 AM | sell | $1.72 | $0.001683 | 106,290.25 | 103.65 | 1,025.4 | 0x9a...f823 | |
| 12/25/2025 | 5:42:35 AM | sell | $3.88 | $0.001683 | 239,174.42 | 103.67 | 2,306.92 | 0x6c...9a97 | |
| 12/25/2025 | 5:42:35 AM | sell | $1.61 | $0.001683 | 99,209.92 | 103.69 | 956.73 | 0xce...a26d | |
| 12/25/2025 | 5:42:25 AM | buy | $6.68 | $0.001693 | 411,769.53 | 104.28 | 3,948.55 | 0xd4...4e5f | |
| 12/25/2025 | 5:42:25 AM | buy | $4.52 | $0.001692 | 278,919.98 | 104.24 | 2,675.63 | 0x3a...9238 |