WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001747
Price
259.5 WPLS
TVL
$49,938.69
MKT CAP
$77.5M
5m
0.60%
1h
0.79%
4h
0.60%
24h
-0.38%
Share
TXNS
1K
Buys
633
Sells
468
Volume
10K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.33M
Pooled WPLS:
$3.71B

DAI/WPLS price stats on PulseChain

As of July 6, 2026, the current price of DAI token on DEX PulseX is $0.001747. DAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $10,206.78. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $77,499,001.85. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $49,938.69. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $49,938.69.

The total transactions of DAI/WPLS is 1101 in the last 24 hours, 633 of which are buy transactions, and 468 are sales transactions.

DAI/WPLS pool has a trading volume of $10,206.78 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 259.5, captured at 3:53 AM UTC.

The price of converting 1 DAI to USD is $0.001747 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/06/20263:50:45 AMbuy$6.26$0.001747930,155.57259.53,584.39
0x889...CA41
0xd7...1a50
07/06/20263:50:15 AMsell$0.2965$0.00173644,047.8257.93170.76
0x096...0603
0x4e...58a4
07/06/20263:49:45 AMsell$0.7533$0.001736111,904.95257.94433.82
0x0BA...de36
0x1f...71f3
07/06/20263:49:45 AMsell$0.7535$0.001736111,922.91257.96433.87
0x0BA...de36
0x1f...71f3
07/06/20263:49:45 AMsell$1.5$0.001736223,832.55257.98867.61
0x0BA...de36
0x1f...71f3
07/06/20263:33:25 AMsell$0.188$0.00172828,061.66258108.76
0xa40...96E3
0xed...6453
07/06/20263:32:05 AMsell$1.29$0.001729193,287.47258.02749.11
0xb1c...Be78
0x7f...42bc
07/06/20263:29:45 AMbuy$5.14$0.001748762,738.84259.482,939.45
0x72D...eD98
0x97...2945
07/06/20263:24:25 AMsell$0.3576$0.00173853,073.39257.93205.76
0x096...0603
0x6d...7186
07/06/20263:21:05 AMsell$6.99$0.0017381.04M2584,024
0xF5B...4Eb6
0x9a...276a
07/06/20263:15:15 AMsell$7.38$0.0017391.1M258.154,243.87
0xB77...F22e
0x39...4c3f
07/06/20263:11:15 AMbuy$6.18$0.001749917,796.04259.673,534.43
0x161...08E0
0x49...f172
07/06/20263:08:45 AMsell$4.15$0.001739617,113.78258.142,390.54
0x058...e6E1
0x1c...9fc1
07/06/20263:04:15 AMsell$0.4977$0.00173973,879.65258.19286.13
0x3BD...A40D
0xeb...6777
07/06/20263:03:05 AMbuy$0.1037$0.00174115,475.79259.759.59
0x727...711d
0x1d...0f5a
07/06/20263:02:35 AMsell$0.8536$0.001731127,326.09258.2493.11
0x0BA...de36
0xfd...1b5e
07/06/20263:02:25 AMsell$0.5548$0.00173182,762.91258.22320.51
0x0BA...de36
0x2a...bfdc
07/06/20263:01:45 AMsell$3.84$0.001731573,855.31258.262,221.93
0xB9a...922b
0x50...b8eb
07/06/20263:00:45 AMbuy$0.09337$0.00175113,847.46259.8153.29
0x727...711d
0x49...0d8b
07/06/20262:59:35 AMbuy$0.1081$0.00175116,043.57259.861.75
0x727...711d
0xdd...ab1e