- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.36M
- Pooled WPLS:
- $2.26B
DAI/WPLS price stats on PulseChain
As of March 9, 2026, the current price of DAI token on DEX PulseX is $0.001371. DAI price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $13,211.07. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $60,853,259.46. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $47,767.04. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $47,767.04.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 938 in the last 24 hours, 316 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $13,211.07 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 129.8, captured at 5:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001371 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:49:55 PM | sell | $1.92 | $0.001371 | 182,354.53 | 129.8 | 1,404.85 | 0x44...ab01 | |
| 03/09/2026 | 5:48:55 PM | sell | $0.3692 | $0.001373 | 34,888.19 | 129.81 | 268.75 | 0xab...2882 | |
| 03/09/2026 | 5:48:55 PM | sell | $0.2564 | $0.001373 | 24,235.82 | 129.8 | 186.7 | 0xad...db05 | |
| 03/09/2026 | 5:48:45 PM | sell | $0.6176 | $0.001373 | 58,361.26 | 129.82 | 449.54 | 0x6f...3737 | |
| 03/09/2026 | 5:48:35 PM | sell | $0.3996 | $0.001373 | 37,761.57 | 129.82 | 290.85 | 0xc4...29c1 | |
| 03/09/2026 | 5:48:25 PM | sell | $0.9024 | $0.001374 | 85,277.2 | 129.83 | 656.8 | 0xa2...0c23 | |
| 03/09/2026 | 5:48:15 PM | sell | $0.6644 | $0.001374 | 62,783.49 | 129.84 | 483.52 | 0xfe...0b66 | |
| 03/09/2026 | 5:48:15 PM | sell | $0.6119 | $0.001374 | 57,828.29 | 129.86 | 445.28 | 0x41...b678 | |
| 03/09/2026 | 5:48:15 PM | sell | $1.54 | $0.001374 | 145,720.97 | 129.85 | 1,122.16 | 0xe2...ac4d | |
| 03/09/2026 | 5:48:05 PM | sell | $0.2566 | $0.001374 | 24,254.88 | 129.86 | 186.77 | 0xc5...3f0b | |
| 03/09/2026 | 5:47:55 PM | sell | $5.17 | $0.001374 | 489,175.98 | 129.9 | 3,765.69 | 0x9c...e8e6 | |
| 03/09/2026 | 5:47:55 PM | buy | $99.9 | $0.001377 | 9.44M | 130.14 | 72,539.5 | 0xdd...bc64 | |
| 03/09/2026 | 5:43:15 PM | buy | $0.725 | $0.001379 | 68,097.22 | 129.59 | 525.45 | 0x59...9bd6 | |
| 03/09/2026 | 5:37:55 PM | buy | $0.02893 | $0.001378 | 2,720.4 | 129.59 | 20.99 | 0x34...a209 | |
| 03/09/2026 | 5:37:45 PM | sell | $13.44 | $0.001371 | 1.26M | 128.91 | 9,803.45 | 0x7d...1f7c | |
| 03/09/2026 | 5:35:55 PM | sell | $6.4 | $0.001372 | 602,582.04 | 129.02 | 4,670.39 | 0xd2...da9a | |
| 03/09/2026 | 5:32:15 PM | sell | $0.01015 | $0.001366 | 958.56 | 129.05 | 7.42 | 0xa7...47cb | |
| 03/09/2026 | 5:28:55 PM | sell | $0.8701 | $0.001369 | 82,011.87 | 129.06 | 635.45 | 0x84...a7ae | |
| 03/09/2026 | 5:28:25 PM | sell | $6.15 | $0.001369 | 580,004.69 | 129.09 | 4,492.71 | 0x84...91cf | |
| 03/09/2026 | 5:27:45 PM | sell | $0.3425 | $0.00137 | 32,286.08 | 129.13 | 250.01 | 0x0c...fd33 |