WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001556
Price
202.94 WPLS
TVL
$47,064.03
MKT CAP
$69M
5m
0%
1h
0.42%
4h
4.23%
24h
3.45%
Share
TXNS
2K
Buys
733
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
15.08M
Pooled WPLS:
$3.07B

DAI/WPLS price stats on PulseChain

As of May 14, 2026, the current price of DAI token on DEX PulseX is $0.001556. DAI price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $18,017.71. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,023,466.36. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $47,064.04. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $47,064.04.

The total transactions of DAI/WPLS is 1738 in the last 24 hours, 733 of which are buy transactions, and 1005 are sales transactions.

DAI/WPLS pool has a trading volume of $18,017.71 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 202.94, captured at 10:55 AM UTC.

The price of converting 1 DAI to USD is $0.001556 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/14/202610:54:15 AMsell$0.7713$0.001556100,605.5202.94495.73
0x096...0603
0x43...af11
05/14/202610:46:45 AMsell$3.82$0.001552500,320.22202.982,464.84
0x974...ff38
0xc7...1ec9
05/14/202610:45:35 AMsell$0.1288$0.00155216,847.35203.0182.98
0x0Db...c1aC
0xca...56fc
05/14/202610:45:25 AMsell$0.1546$0.00155220,217.72203.0199.58
0x57a...11Cf
0xd3...2aa4
05/14/202610:43:05 AMsell$3.93$0.001553514,239.16203.052,532.51
0x0Db...c1aC
0x97...e688
05/14/202610:39:55 AMsell$0.02888$0.0015543,774.51203.0818.58
0x4ee...bb91
0x80...5de4
05/14/202610:39:55 AMsell$0.007607$0.001554994.18203.084.89
0x0Db...c1aC
0x79...05d2
05/14/202610:36:35 AMsell$1.33$0.001554174,853.93203.1860.92
0xb1c...Be78
0x2f...8f1e
05/14/202610:33:15 AMbuy$0.002295$0.001563300204.291.46
0xA24...19BF
0x7d...63c4
05/14/202610:33:15 AMbuy$0.002295$0.001563300204.291.46
0xA24...19BF
0x68...dc14
05/14/202610:30:15 AMsell$3.82$0.001552500,362.23203.142,463.07
0x43C...3447
0x1a...c16a
05/14/202610:27:05 AMsell$4.38$0.001553573,137.92203.212,820.32
0x63d...eDCf
0xe5...1238
05/14/202610:26:45 AMsell$0.1405$0.00155318,390.69203.2590.48
0x92e...Af76
0x0e...df27
05/14/202610:25:25 AMsell$0.2093$0.00155327,381.97203.25134.71
0x81d...b9b7
0x22...add5
05/14/202610:21:35 AMsell$0.2474$0.00155332,372.56203.26159.26
0xca5...DEE0
0x58...62f8
05/14/202610:12:15 AMsell$0.3484$0.00155445,574.95203.26224.21
0x4ee...bb91
0xed...6d84
05/14/202610:06:35 AMsell$0.7793$0.001554101,916.17203.27501.36
0xD29...570b
0x7f...1404
05/14/202610:05:45 AMsell$0.335$0.00155443,810.89203.28215.51
0x6BC...FAc5
0x71...99ce
05/14/202610:03:45 AMsell$0.2736$0.00155435,783.93203.29176.02
0x515...4aE7
0xed...442d
05/14/202610:03:15 AMsell$0.01552$0.0015542,030.65203.299.98
0x01E...24B0
0x71...3634