Info about DAI-WPLS pair
- Pooled DAI:
- 17.82M
- Pooled WPLS:
- $3.46B
DAI/WPLS price stats on PulseChain
As of September 19, 2026, the current price of DAI token on DEX PulseX is $0.002251. DAI price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $23,271.15. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $99,871,990.65. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $80,496.32. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $80,496.32.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1503 in the last 24 hours, 773 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $23,271.15 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 193.31, captured at 6:13 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002251 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:12:55 PM | sell | $4.53 | $0.002251 | 389,832.79 | 193.31 | 2,016.53 | 0x1e...bd3c | |
| 09/19/2026 | 6:12:25 PM | sell | $2.6 | $0.002265 | 222,407.38 | 193.35 | 1,150.27 | 0x6d...40f9 | |
| 09/19/2026 | 6:11:25 PM | sell | $1.18 | $0.002265 | 101,225.69 | 193.37 | 523.48 | 0x7f...9035 | |
| 09/19/2026 | 6:10:45 PM | sell | $1.54 | $0.002265 | 132,096.05 | 193.36 | 683.13 | 0xdc...4a5a | |
| 09/19/2026 | 6:10:45 PM | sell | $0.2891 | $0.002265 | 24,676.04 | 193.37 | 127.6 | 0xf3...8174 | |
| 09/19/2026 | 6:10:25 PM | sell | $1.32 | $0.002265 | 112,791.63 | 193.39 | 583.2 | 0x77...7a2b | |
| 09/19/2026 | 6:09:55 PM | sell | $0.1022 | $0.002265 | 8,726.81 | 193.4 | 45.12 | 0x01...6b57 | |
| 09/19/2026 | 6:08:05 PM | sell | $0.8823 | $0.002265 | 75,309.84 | 193.39 | 389.41 | 0x1f...c7c4 | |
| 09/19/2026 | 6:07:05 PM | buy | $16.89 | $0.002278 | 1.44M | 194.46 | 7,415.95 | 0x5d...e4e9 | |
| 09/19/2026 | 6:04:55 PM | buy | $0.8937 | $0.002277 | 76,286.39 | 194.39 | 392.42 | 0xf0...241d | |
| 09/19/2026 | 6:02:25 PM | sell | $3.59 | $0.002251 | 308,864.29 | 193.26 | 1,598.15 | 0x27...a85d | |
| 09/19/2026 | 6:01:15 PM | buy | $0.8454 | $0.002264 | 72,579.46 | 194.42 | 373.3 | 0x3f...8f77 | |
| 09/19/2026 | 5:59:35 PM | sell | $3.69 | $0.002264 | 314,982.65 | 193.29 | 1,629.58 | 0x0f...ad4a | |
| 09/19/2026 | 5:57:05 PM | buy | $4.95 | $0.002277 | 422,507.4 | 194.4 | 2,173.28 | 0x1e...265c | |
| 09/19/2026 | 5:56:15 PM | sell | $2.17 | $0.002264 | 185,699.93 | 193.27 | 960.82 | 0x46...4e87 | |
| 09/19/2026 | 5:56:15 PM | buy | $1.08 | $0.002277 | 92,238.86 | 194.42 | 474.42 | 0x58...0919 | |
| 09/19/2026 | 5:53:35 PM | sell | $3.85 | $0.002264 | 328,924.88 | 193.28 | 1,701.72 | 0xe7...a502 | |
| 09/19/2026 | 5:53:05 PM | buy | $3.01 | $0.002277 | 257,110.59 | 194.41 | 1,322.45 | 0x8a...65d2 | |
| 09/19/2026 | 5:52:55 PM | buy | $0.9012 | $0.002277 | 76,924.88 | 194.42 | 395.66 | 0x8d...8e7b | |
| 09/19/2026 | 5:51:25 PM | sell | $2.51 | $0.002264 | 214,913.37 | 193.28 | 1,111.91 | 0x1a...c32d |