WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001116
Price
149.08 WPLS
TVL
$37,323.05
MKT CAP
$49.5M
5m
0%
1h
-0.01%
4h
1.54%
24h
-0.67%
Share
TXNS
718
Buys
438
Sells
280
Volume
5K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.77M
Pooled WPLS:
$2.49B

DAI/WPLS price stats on PulseChain

As of April 9, 2026, the current price of DAI token on DEX PulseX is $0.001116. DAI price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $5,159.29. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $49,508,488.78. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $37,323.06. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $37,323.06.

The total transactions of DAI/WPLS is 718 in the last 24 hours, 438 of which are buy transactions, and 280 are sales transactions.

DAI/WPLS pool has a trading volume of $5,159.29 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 149.08, captured at 7:52 PM UTC.

The price of converting 1 DAI to USD is $0.001116 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/09/20267:42:45 PMbuy$0.2727$0.00111636,437.93149.07244.41
0xf30...c9FF
0xbd...1c47
04/09/20267:42:45 PMbuy$0.1288$0.00111617,210.92149.08115.44
0xf30...c9FF
0xbd...1c47
04/09/20267:38:45 PMbuy$0.6134$0.00111581,952.49149.07549.74
0xa40...96E3
0xa4...7341
04/09/20267:38:05 PMbuy$0.03317$0.0011154,432.18149.0629.73
0xb1c...Be78
0x84...6771
04/09/20267:37:05 PMbuy$0.01643$0.0011152,195.7149.0614.72
0x096...0603
0xc1...17dd
04/09/20267:36:35 PMbuy$0.04215$0.0011155,630.81149.0637.77
0xBF0...941f
0xd8...0154
04/09/20267:30:15 PMbuy$0.8491$0.001115113,436.25149.05761.01
0xa40...96E3
0x2f...f658
04/09/20267:29:35 PMbuy$0.2801$0.00111637,415.43149.05251.02
0xb1c...Be78
0x25...1356
04/09/20267:29:25 PMbuy$0.1985$0.00111626,520.07149.04177.93
0xb1c...Be78
0xc9...d475
04/09/20267:28:45 PMbuy$0.3293$0.00111643,979.2149.04295.07
0xb1c...Be78
0xd1...3384
04/09/20267:26:25 PMbuy$0.3774$0.00111650,404.24149.03338.19
0xb1c...Be78
0xb3...84a5
04/09/20267:26:05 PMbuy$0.5813$0.00111577,642.36149.02520.98
0xb1c...Be78
0xba...00e8
04/09/20267:25:55 PMsell$15.21$0.001112.03M148.2813,702.94
0x1e7...D47B
0x1d...40d2
04/09/20267:20:25 PMbuy$13.45$0.0011231.79M149.1611,969.35
0x428...3f26
0xad...ee0b
04/09/20267:20:25 PMbuy$65.05$0.0011198.64M148.5358,135.01
0xd15...0aFc
0xa9...e7b5
04/09/20267:20:25 PMsell$167.81$0.00111822.27M148.49150,000
0xaEE...0Ee6
0x97...c294
04/09/20267:19:05 PMsell$0.1224$0.00112816,251.77149.82108.47
0x7b3...f2c3
0x50...cdca
04/09/20267:18:55 PMsell$0.09452$0.00112812,545.88149.8283.73
0x7b3...f2c3
0xae...ad90
04/09/20267:18:45 PMsell$0.459$0.00112860,927.09149.83406.64
0xb1c...Be78
0x3c...6d4f
04/09/20267:18:25 PMsell$0.7859$0.001128104,326.18149.84696.25
0xb1c...Be78
0xa2...12b3