WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001191
Price
233.42 WPLS
TVL
$40,835.54
MKT CAP
$52.8M
5m
0%
1h
-0.53%
4h
-1.03%
24h
-5.63%
Share
TXNS
1K
Buys
649
Sells
636
Volume
9K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.08M
Pooled WPLS:
$4B

DAI/WPLS price stats on PulseChain

As of November 13, 2026, the current price of DAI token on DEX PulseX is $0.001191. DAI price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $8,737.91. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $52,846,097.59. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $40,835.55. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $40,835.55.

The total transactions of DAI/WPLS is 1285 in the last 24 hours, 649 of which are buy transactions, and 636 are sales transactions.

DAI/WPLS pool has a trading volume of $8,737.91 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 233.42, captured at 7:20 PM UTC.

The price of converting 1 DAI to USD is $0.001191 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/13/20267:11:05 PMsell$11.31$0.0011912.22M233.429,498.5
0xecC...678D
0x48...d713
11/13/20267:10:45 PMsell$0.6471$0.001191126,809.85233.56542.93
0x084...8166
0x61...1eaf
11/13/20267:03:45 PMsell$0.1317$0.00119525,741.85233.57110.2
0x506...19b9
0x77...2a50
11/13/20267:03:35 PMbuy$0.181$0.00120235,386.59234.93150.62
0xeD0...8A9E
0x7f...d6e9
11/13/20267:01:05 PMsell$0.1791$0.00119435,035.86233.57150
0x9DC...70F1
0x60...4738
11/13/20266:57:15 PMsell$35.73$0.0011887.03M233.9630,054.39
0x5F9...0138
0x5c...0d90
11/13/20266:52:25 PMsell$0.3338$0.00119665,391.49234.4278.97
0x727...711d
0x47...925f
11/13/20266:51:25 PMsell$0.03849$0.0011977,535.87234.432.14
0x31D...75E2
0x93...d272
11/13/20266:50:55 PMsell$0.1141$0.00119922,303.72234.495.14
0xb1c...Be78
0x2d...84bb
11/13/20266:48:55 PMsell$0.1801$0.00120135,161.58234.41150
0x9DC...70F1
0x90...1101
11/13/20266:48:25 PMsell$0.1801$0.00120135,162.2234.41150
0x9DC...70F1
0xcb...e738
11/13/20266:45:45 PMsell$0.03792$0.00127,404.96234.4131.58
0x165...E520
0xd9...2e61
11/13/20266:45:05 PMsell$0.08349$0.001216,300.13234.4169.53
0x1d2...8167
0xcd...3763
11/13/20266:44:45 PMsell$0.04077$0.00127,961.14234.4233.96
0x31D...75E2
0xcd...4c93
11/13/20266:44:25 PMsell$0.09599$0.001218,742.21234.4279.95
0x3C9...b0d3
0x8a...7a98
11/13/20266:41:55 PMsell$0.03283$0.00126,408.86234.4227.33
0x2D7...15A0
0x36...c49b
11/13/20266:41:25 PMsell$3.68$0.001201718,957.02234.463,066.36
0x6AA...46E1
0x06...e4ad
11/13/20266:41:15 PMsell$0.06277$0.00120112,252.28234.552.24
0x165...E520
0x86...be90
11/13/20266:40:55 PMsell$0.09651$0.00120118,839.89234.5180.33
0x3C9...b0d3
0x5d...1fa3
11/13/20266:40:55 PMsell$0.09972$0.00120119,465.69234.5183
0x472...34D8
0xf9...d8b4