Info about DAI-WPLS pair
- Pooled DAI:
- 17.5M
- Pooled WPLS:
- $2.3B
DAI/WPLS price stats on PulseChain
As of March 18, 2026, the current price of DAI token on DEX PulseX is $0.001178. DAI price is down -13.83% in the last 24 hours. The trading history for the last 24 hours contains 2081 trades with trading volume of $31,060.94. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $52,289,698.74. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $41,373.91. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $41,373.91.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2081 in the last 24 hours, 1258 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $31,060.94 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 131.07, captured at 12:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001178 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:55:55 PM | sell | $1.8 | $0.001178 | 200,416.32 | 131.07 | 1,529.01 | 0xd6...2567 | |
| 03/18/2026 | 12:53:25 PM | sell | $0.8695 | $0.001178 | 96,685.53 | 131.09 | 737.53 | 0xd4...397c | |
| 03/18/2026 | 12:53:05 PM | sell | $1.08 | $0.001178 | 120,327.46 | 131.09 | 917.89 | 0xab...ab64 | |
| 03/18/2026 | 12:52:55 PM | sell | $0.4015 | $0.001178 | 44,679.68 | 131.11 | 340.76 | 0x84...3b1b | |
| 03/18/2026 | 12:52:55 PM | sell | $4.51 | $0.001178 | 502,481.08 | 131.14 | 3,831.48 | 0x00...1a3f | |
| 03/18/2026 | 12:52:45 PM | sell | $2.5 | $0.001178 | 278,780.63 | 131.23 | 2,124.35 | 0x7b...a515 | |
| 03/18/2026 | 12:52:45 PM | sell | $11.56 | $0.001179 | 1.29M | 131.32 | 9,807 | 0x55...9ce5 | |
| 03/18/2026 | 12:52:45 PM | buy | $16.53 | $0.001179 | 1.84M | 131.36 | 14,017.83 | 0xec...11c2 | |
| 03/18/2026 | 12:52:45 PM | sell | $3.23 | $0.001178 | 359,713.77 | 131.19 | 2,741.83 | 0xf7...e309 | |
| 03/18/2026 | 12:52:45 PM | buy | $53.98 | $0.001183 | 6.01M | 131.81 | 45,598.4 | 0xec...11c2 | |
| 03/18/2026 | 12:44:05 PM | buy | $3.76 | $0.001177 | 420,000 | 131.23 | 3,200.31 | 0xfb...ac3d | |
| 03/18/2026 | 12:40:25 PM | buy | $11.97 | $0.001185 | 1.32M | 131.04 | 10,099.94 | 0xc0...4b39 | |
| 03/18/2026 | 12:40:25 PM | buy | $16.86 | $0.001183 | 1.86M | 130.86 | 14,250.49 | 0xc0...4b39 | |
| 03/18/2026 | 12:40:25 PM | buy | $7.27 | $0.001186 | 803,711.26 | 131.16 | 6,127.38 | 0xc0...4b39 | |
| 03/18/2026 | 12:39:35 PM | buy | $11.42 | $0.00118 | 1.26M | 130.53 | 9,677.29 | 0x58...0232 | |
| 03/18/2026 | 12:39:35 PM | buy | $12.89 | $0.001179 | 1.43M | 130.38 | 10,934.81 | 0x58...0232 | |
| 03/18/2026 | 12:39:35 PM | buy | $11.8 | $0.001182 | 1.3M | 130.68 | 9,985.41 | 0x58...0232 | |
| 03/18/2026 | 12:39:35 PM | buy | $2.6 | $0.001178 | 288,040.64 | 130.28 | 2,210.82 | 0x7e...aed4 | |
| 03/18/2026 | 12:38:55 PM | sell | $34.51 | $0.001171 | 3.83M | 130.14 | 29,450.25 | 0x4d...eafc | |
| 03/18/2026 | 12:38:55 PM | sell | $32.4 | $0.001168 | 3.6M | 129.71 | 27,741.68 | 0x4d...eafc |