WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002186
Price
220.86 WPLS
TVL
$70,206.31
MKT CAP
$97M
5m
1.33%
1h
1.24%
4h
3.98%
24h
3.04%
Share
TXNS
1K
Buys
599
Sells
475
Volume
13K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.09M
Pooled WPLS:
$3.55B

DAI/WPLS price stats on PulseChain

As of August 15, 2026, the current price of DAI token on DEX PulseX is $0.002186. DAI price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $12,569.49. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $97,010,229.87. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $70,206.31. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $70,206.31.

The total transactions of DAI/WPLS is 1074 in the last 24 hours, 599 of which are buy transactions, and 475 are sales transactions.

DAI/WPLS pool has a trading volume of $12,569.49 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 220.86, captured at 4:04 AM UTC.

The price of converting 1 DAI to USD is $0.002186 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/15/20264:02:55 AMbuy$17.39$0.0021861.76M220.867,955.32
0xfC7...2c19
0x67...e28d
08/15/20264:00:05 AMsell$11.38$0.002161.16M219.555,269.26
0xEB1...35fe
0x80...dbcd
08/15/20263:59:15 AMbuy$9$0.00217916,647.6220.844,150.61
0x0ab...36d3
0xdb...ca0f
08/15/20263:57:35 AMsell$11.39$0.0021581.16M219.585,281.76
0xEB1...35fe
0x8a...cc5a
08/15/20263:49:15 AMbuy$2.99$0.002175304,414220.911,377.96
0x889...CA41
0x8d...4df6
08/15/20263:41:35 AMbuy$1.37$0.002163140,241.87220.88634.9
0xa40...96E3
0x72...91d8
08/15/20263:36:15 AMbuy$5.85$0.002161598,372.88220.842,709.51
0x19A...194f
0x7a...444d
08/15/20263:34:45 AMbuy$2.97$0.002161304,414220.781,378.77
0x889...CA41
0x48...4f21
08/15/20263:23:25 AMsell$22.76$0.0021512.32M219.6310,577.42
0xEB1...35fe
0x41...93ca
08/15/20263:22:55 AMsell$0.3875$0.00215139,601219.88180.1
0x69D...5d78
0xfb...32e8
08/15/20263:22:55 AMsell$8.04$0.002151821,896.82219.823,738.83
0x07F...D8aB
0xa0...192d
08/15/20263:19:15 AMsell$2.22$0.002164226,089.04219.891,028.15
0xb1c...Be78
0xc1...72c7
08/15/20263:15:55 AMbuy$1.86$0.002165190,543.64221.18861.48
0xa40...96E3
0x0a...5a75
08/15/20263:04:15 AMsell$19.33$0.002151.98M219.988,990.26
0x766...EB9A
0x17...9499
08/15/20263:03:05 AMsell$7.44$0.002157759,683.87220.183,450.28
0xc6C...1D9C
0xcd...b2b7
08/15/20263:02:55 AMsell$0.4442$0.00215945,293.12220.23205.66
0xa40...96E3
0x15...907e
08/15/20263:02:35 AMsell$1.45$0.00216148,752.7220.24675.4
0x096...0603
0x2e...4f64
08/15/20263:02:25 AMsell$2.84$0.00216290,416.54220.261,318.45
0x096...0603
0x86...fa1d
08/15/20263:02:15 AMbuy$21.72$0.0021722.21M221.4610,000
0x0aB...B94e
0x59...151b
08/15/20263:02:15 AMsell$2.35$0.00216240,018.8220.31,089.49
0xBBB...39bD
0x0c...0809