WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001667
Price
267.3 WPLS
TVL
$46,901.94
MKT CAP
$74M
5m
-0.01%
1h
-0.18%
4h
2.53%
24h
-0.37%
Share
TXNS
2K
Buys
860
Sells
727
Volume
20K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.04M
Pooled WPLS:
$3.76B

DAI/WPLS price stats on PulseChain

As of July 2, 2026, the current price of DAI token on DEX PulseX is $0.001667. DAI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1587 trades with trading volume of $20,105.40. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $73,971,979.94. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,901.94. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,901.94.

The total transactions of DAI/WPLS is 1587 in the last 24 hours, 860 of which are buy transactions, and 727 are sales transactions.

DAI/WPLS pool has a trading volume of $20,105.40 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 267.3, captured at 6:32 PM UTC.

The price of converting 1 DAI to USD is $0.001667 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/02/20266:30:55 PMsell$23.87$0.0016673.83M267.314,317.24
0xB9E...7882
0xea...1faa
07/02/20266:25:25 PMsell$6.03$0.001677962,724.76267.643,596.96
0x434...7755
0x96...95fd
07/02/20266:24:25 PMsell$0.5727$0.00166791,936.07267.72343.39
0xac7...6Eb8
0x7a...82b6
07/02/20266:24:15 PMsell$1.61$0.001673258,394.77267.74965.06
0x3fd...141B
0x1e...cc9e
07/02/20266:15:35 PMsell$0.5305$0.00167884,619.48267.77316.01
0xb1c...Be78
0x78...06d9
07/02/20266:10:15 PMsell$4.35$0.001668699,228.71267.82,610.98
0x2Be...0E57
0xb6...c1b7
07/02/20266:09:45 PMsell$0.6903$0.001678110,171.73267.88411.26
0xb1c...Be78
0x83...70f5
07/02/20266:09:35 PMsell$0.485$0.00167177,738.03267.9290.17
0x096...0603
0xd1...782e
07/02/20266:09:25 PMsell$0.6681$0.001679106,562.59267.91397.74
0xb1c...Be78
0x7e...0940
07/02/20266:08:45 PMbuy$16.78$0.0016782.69M269.2810,000
0xe28...f422
0xce...aee3
07/02/20266:08:05 PMbuy$5.36$0.001676860,914.1269.033,200
0x4d1...7Ce5
0x8e...7769
07/02/20266:03:25 PMbuy$27.27$0.0016744.38M268.6616,291.29
0x7CA...711E
0x6a...894d
07/02/20266:02:55 PMsell$48.59$0.0016667.8M267.3529,165.23
0x0Db...c1aC
0x18...d523
07/02/20266:02:15 PMsell$0.1262$0.00166920,253.32267.8875.6
0x311...2fb7
0x38...8490
07/02/20266:02:05 PMsell$0.3762$0.00166960,365.88267.91225.31
0xDD4...7080
0xf6...442a
07/02/20266:01:45 PMsell$0.07691$0.00166912,340267.8946.06
0x098...3a17
0x92...720f
07/02/20266:01:35 PMsell$0.2387$0.00166938,307.72267.92142.98
0xb1c...Be78
0xf9...18c4
07/02/20266:01:15 PMsell$0.06808$0.00166910,923.64267.8940.77
0x0B0...356E
0xd3...1bcc
07/02/20266:01:05 PMsell$0.154$0.00166924,711.91267.992.24
0x17F...115C
0x5d...3d48
07/02/20266:00:55 PMsell$0.2207$0.00166935,421.98267.9132.21
0x229...c473
0x75...1e33