- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.67M
- Pooled WPLS:
- $3.48B
DAI/WPLS price stats on PulseChain
As of September 18, 2026, the current price of DAI token on DEX PulseX is $0.002191. DAI price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 1661 trades with trading volume of $18,017.21. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $97,230,868.73. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $77,229.03. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $77,229.03.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1661 in the last 24 hours, 468 of which are buy transactions, and 1193 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $18,017.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 197.4, captured at 9:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002191 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:08:15 AM | buy | $5.1 | $0.002191 | 459,585.81 | 197.4 | 2,328.12 | 0xb0...831a | |
| 09/18/2026 | 9:07:25 AM | buy | $109.19 | $0.002183 | 9.84M | 196.82 | 50,000 | 0x55...3f9f | |
| 09/18/2026 | 9:06:05 AM | buy | $0.1972 | $0.002163 | 17,893.26 | 196.26 | 91.16 | 0x8c...be60 | |
| 09/18/2026 | 9:04:55 AM | buy | $0.2761 | $0.002163 | 25,049.99 | 196.26 | 127.63 | 0xbe...b1a0 | |
| 09/18/2026 | 9:04:55 AM | buy | $0.2573 | $0.002163 | 23,346.37 | 196.25 | 118.95 | 0x4e...2811 | |
| 09/18/2026 | 9:04:15 AM | buy | $0.2276 | $0.00216 | 20,687.86 | 196.27 | 105.4 | 0xcf...644e | |
| 09/18/2026 | 9:04:05 AM | buy | $0.1843 | $0.00216 | 16,752.03 | 196.27 | 85.35 | 0x71...b1ee | |
| 09/18/2026 | 9:04:05 AM | buy | $0.1391 | $0.002159 | 12,642.2 | 196.25 | 64.41 | 0x24...12e0 | |
| 09/18/2026 | 9:03:55 AM | buy | $0.2515 | $0.002176 | 22,678.61 | 196.25 | 115.55 | 0xb3...60a9 | |
| 09/18/2026 | 9:03:45 AM | buy | $0.2326 | $0.002176 | 20,977.38 | 196.26 | 106.88 | 0xb6...9c95 | |
| 09/18/2026 | 9:03:45 AM | buy | $0.4508 | $0.002176 | 40,651.97 | 196.24 | 207.14 | 0x12...12cf | |
| 09/18/2026 | 9:03:35 AM | buy | $0.3042 | $0.002176 | 27,436.62 | 196.24 | 139.81 | 0x08...387c | |
| 09/18/2026 | 9:03:25 AM | buy | $1.47 | $0.002176 | 132,696.11 | 196.23 | 676.21 | 0x5b...db1a | |
| 09/18/2026 | 9:03:25 AM | sell | $4.76 | $0.002163 | 429,950.85 | 195.11 | 2,203.6 | 0x89...d4ea | |
| 09/18/2026 | 9:03:15 AM | buy | $0.5142 | $0.002176 | 46,367.48 | 196.27 | 236.24 | 0xbe...a532 | |
| 09/18/2026 | 9:03:05 AM | buy | $0.2615 | $0.002176 | 23,580.12 | 196.26 | 120.14 | 0x3b...9762 | |
| 09/18/2026 | 9:02:55 AM | buy | $0.0365 | $0.002175 | 3,292.75 | 196.26 | 16.77 | 0x87...fa99 | |
| 09/18/2026 | 9:02:45 AM | buy | $0.01908 | $0.002175 | 1,721.72 | 196.26 | 8.77 | 0x48...9519 | |
| 09/18/2026 | 9:02:35 AM | buy | $0.06832 | $0.002175 | 6,163.12 | 196.26 | 31.4 | 0x42...d71b | |
| 09/18/2026 | 9:02:15 AM | buy | $1.73 | $0.002175 | 156,107.81 | 196.25 | 795.43 | 0x9f...920c |