WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001069
Price
148.88 WPLS
TVL
$35,683.86
MKT CAP
$47.4M
5m
-0.13%
1h
-0.72%
4h
0.36%
24h
-1.36%
Share
TXNS
601
Buys
421
Sells
180
Volume
6K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.73M
Pooled WPLS:
$2.48B

DAI/WPLS price stats on PulseChain

As of April 6, 2026, the current price of DAI token on DEX PulseX is $0.001069. DAI price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $5,733.66. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $47,429,707.23. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $35,683.87. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $35,683.87.

The total transactions of DAI/WPLS is 601 in the last 24 hours, 421 of which are buy transactions, and 180 are sales transactions.

DAI/WPLS pool has a trading volume of $5,733.66 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 148.88, captured at 1:12 AM UTC.

The price of converting 1 DAI to USD is $0.001069 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/06/20261:10:55 AMbuy$0.5411$0.00106975,348.51148.88506.09
0x096...0603
0x18...c758
04/06/20261:10:25 AMbuy$0.0236$0.0010693,286.3148.8922.07
0x0B0...356E
0xbc...fd84
04/06/20261:10:15 AMbuy$0.01788$0.0010692,489.99148.8916.72
0x037...8dE3
0x19...ff5a
04/06/20261:10:05 AMbuy$0.2037$0.00106928,360.49148.88190.47
0x283...83b6
0x43...d419
04/06/20261:08:25 AMbuy$0.6181$0.0010785,977.13148.86577.53
0xb1c...Be78
0x8c...8044
04/06/20261:05:35 AMbuy$2.66$0.00107370,401.6148.812,488.94
0xD8d...EF95
0x60...3922
04/06/20261:05:35 AMbuy$1.31$0.001071183,184.74148.851,230.65
0xD8d...EF95
0x60...3922
04/06/20261:05:05 AMbuy$0.3813$0.0010753,000.05148.79356.19
0xb1c...Be78
0x74...0455
04/06/20261:04:55 AMbuy$0.3947$0.0010754,862.09148.78368.72
0xb1c...Be78
0x97...9dd6
04/06/20261:04:35 AMbuy$0.02407$0.001073,344.93148.7922.47
0x11E...40F2
0xff...df65
04/06/20261:04:25 AMbuy$0.1628$0.0010722,637.21148.78152.15
0xd65...134f
0x99...e3cf
04/06/20261:03:05 AMbuy$0.3941$0.0010754,775.57148.77368.17
0xF06...Fece
0x7a...5d4c
04/06/20261:01:25 AMbuy$0.1807$0.0010725,115.95148.77168.82
0xb1c...Be78
0xe1...f914
04/06/20261:01:15 AMbuy$0.5816$0.0010780,829.14148.76543.33
0xBaC...E110
0x39...b324
04/06/20261:00:15 AMbuy$0.1184$0.0010716,465.63148.76110.68
0xd65...134f
0xf6...84a7
04/06/202612:58:35 AMbuy$0.394$0.0010754,760.35148.75368.12
0x067...b609
0xe7...104c
04/06/202612:57:45 AMbuy$0.4661$0.0010764,772.37148.74435.44
0x33F...158D
0xf8...e335
04/06/202612:54:25 AMsell$26.66$0.0010663.7M148.124,999.99
0x9b8...AeEF
0x21...dc54
04/06/202612:51:25 AMbuy$1.56$0.001074216,744.88149.11,453.61
0x3f9...61C0
0xc6...b727
04/06/202612:51:25 AMbuy$4.14$0.001074575,193.7149.153,856.34
0x021...9b40
0x61...cc84