- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.18M
- Pooled WPLS:
- $3.82B
DAI/WPLS price stats on PulseChain
As of July 18, 2026, the current price of DAI token on DEX PulseX is $0.001724. DAI price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $10,513.13. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $76,508,122.76. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $48,768.81. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $48,768.81.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1448 in the last 24 hours, 545 of which are buy transactions, and 903 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $10,513.13 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 269.84, captured at 8:38 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001724 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:37:15 PM | sell | $3.2 | $0.001714 | 500,766.72 | 268.25 | 1,866.78 | 0x42...78d4 | |
| 07/18/2026 | 8:37:15 PM | buy | $6.51 | $0.001724 | 1.02M | 269.84 | 3,777.12 | 0x05...c104 | |
| 07/18/2026 | 8:37:05 PM | sell | $2.31 | $0.001725 | 359,680.83 | 268.31 | 1,340.53 | 0xcf...a995 | |
| 07/18/2026 | 8:36:55 PM | buy | $2.87 | $0.001718 | 450,613.86 | 269.86 | 1,669.75 | 0x4e...1fcf | |
| 07/18/2026 | 8:36:05 PM | sell | $3.97 | $0.001723 | 619,514.04 | 268.31 | 2,308.88 | 0xc7...b869 | |
| 07/18/2026 | 8:35:55 PM | sell | $6.11 | $0.001716 | 956,857.63 | 268.42 | 3,564.67 | 0xeb...9ca7 | |
| 07/18/2026 | 8:35:35 PM | buy | $20.22 | $0.001725 | 3.16M | 269.83 | 11,722.61 | 0x75...1af2 | |
| 07/18/2026 | 8:35:25 PM | buy | $31.57 | $0.001717 | 4.95M | 269.26 | 18,388.5 | 0x97...ac82 | |
| 07/18/2026 | 8:35:15 PM | sell | $35.3 | $0.001701 | 5.56M | 268.1 | 20,751.02 | 0xcd...8962 | |
| 07/18/2026 | 8:35:15 PM | sell | $16.28 | $0.001697 | 2.57M | 267.53 | 9,595.82 | 0x94...d041 | |
| 07/18/2026 | 8:35:15 PM | sell | $35.54 | $0.001706 | 5.6M | 268.89 | 20,833.45 | 0xbd...703d | |
| 07/18/2026 | 8:35:05 PM | buy | $44.31 | $0.001755 | 6.82M | 270.37 | 25,237.93 | 0x73...152d | |
| 07/18/2026 | 8:34:55 PM | sell | $5.18 | $0.001735 | 802,124.62 | 268.38 | 2,988.67 | 0xf6...650f | |
| 07/18/2026 | 8:34:25 PM | sell | $0.2604 | $0.001736 | 40,267.1 | 268.44 | 150 | 0xfc...7482 | |
| 07/18/2026 | 8:32:45 PM | sell | $0.5258 | $0.001735 | 81,358.86 | 268.45 | 303.06 | 0xc8...7740 | |
| 07/18/2026 | 8:32:35 PM | sell | $0.08701 | $0.001735 | 13,463.21 | 268.46 | 50.14 | 0x8c...1352 | |
| 07/18/2026 | 8:32:25 PM | sell | $0.752 | $0.001735 | 116,363.74 | 268.47 | 433.43 | 0x64...10a0 | |
| 07/18/2026 | 8:31:55 PM | buy | $5.19 | $0.001738 | 804,234.93 | 269 | 2,989.71 | 0x2e...1b63 | |
| 07/18/2026 | 8:31:55 PM | sell | $86.68 | $0.001733 | 13.41M | 268.25 | 49,999.99 | 0x25...ab5f | |
| 07/18/2026 | 8:31:55 PM | buy | $3.29 | $0.001737 | 509,700.77 | 268.9 | 1,895.44 | 0x71...944e |