- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.86M
- Pooled WPLS:
- $2.14B
DAI/WPLS price stats on PulseChain
As of February 24, 2026, the current price of DAI token on DEX PulseX is $0.001051. DAI price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $25,760.95. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $46,638,344.06. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $37,669.65. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $37,669.65.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2136 in the last 24 hours, 1052 of which are buy transactions, and 1084 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $25,760.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 119.48, captured at 5:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001051 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:07:25 AM | sell | $0.993 | $0.001051 | 112,873 | 119.48 | 944.63 | 0x67...3ebf | |
| 02/24/2026 | 5:07:25 AM | buy | $0.9791 | $0.001055 | 111,285.41 | 119.99 | 927.42 | 0xc9...af5d | |
| 02/24/2026 | 5:07:25 AM | buy | $15 | $0.001056 | 1.71M | 120.09 | 14,198.64 | 0xeb...7230 | |
| 02/24/2026 | 5:03:45 AM | sell | $13.17 | $0.001049 | 1.5M | 119.37 | 12,549.23 | 0xe1...2b5c | |
| 02/24/2026 | 5:03:15 AM | sell | $0.01763 | $0.00105 | 2,005.45 | 119.46 | 16.78 | 0x12...21d4 | |
| 02/24/2026 | 4:51:45 AM | sell | $1.14 | $0.001049 | 130,168.54 | 119.46 | 1,089.57 | 0x67...34a2 | |
| 02/24/2026 | 4:48:25 AM | sell | $0.5089 | $0.001049 | 57,917.24 | 119.47 | 484.75 | 0xfd...76eb | |
| 02/24/2026 | 4:48:25 AM | sell | $9.4 | $0.00105 | 1.07M | 119.54 | 8,955.52 | 0x40...572a | |
| 02/24/2026 | 4:47:55 AM | buy | $15.15 | $0.001056 | 1.72M | 120.2 | 14,345.37 | 0x54...f649 | |
| 02/24/2026 | 4:46:55 AM | buy | $5.21 | $0.001048 | 596,962.1 | 120.07 | 4,971.74 | 0x91...c6ab | |
| 02/24/2026 | 4:45:55 AM | sell | $7.67 | $0.001049 | 873,333.12 | 119.39 | 7,314.88 | 0x7f...bb76 | |
| 02/24/2026 | 4:38:25 AM | sell | $0.0198 | $0.001055 | 2,242.14 | 119.44 | 18.77 | 0xf7...e3cd | |
| 02/24/2026 | 4:31:55 AM | sell | $6.03 | $0.001054 | 683,582.68 | 119.47 | 5,721.38 | 0xaa...cc4c | |
| 02/24/2026 | 4:21:05 AM | sell | $0.2506 | $0.001051 | 28,498.03 | 119.51 | 238.44 | 0x11...3074 | |
| 02/24/2026 | 4:17:55 AM | sell | $4.4 | $0.001051 | 500,610.13 | 119.54 | 4,187.52 | 0x27...156e | |
| 02/24/2026 | 4:17:45 AM | buy | $22.71 | $0.001056 | 2.58M | 120.16 | 21,502.19 | 0x04...18bc | |
| 02/24/2026 | 4:17:45 AM | sell | $3.01 | $0.001051 | 343,392.81 | 119.59 | 2,871.29 | 0xf3...6208 | |
| 02/24/2026 | 4:16:15 AM | buy | $0.2709 | $0.00106 | 30,666 | 120.01 | 255.5 | 0x73...7233 | |
| 02/24/2026 | 4:16:05 AM | sell | $1.28 | $0.001054 | 145,142.69 | 119.33 | 1,216.3 | 0x0f...c60b | |
| 02/24/2026 | 4:11:05 AM | sell | $0.1049 | $0.001054 | 11,879.55 | 119.33 | 99.54 | 0x51...bf73 |