WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001245
Price
140.15 WPLS
TVL
$42,411.18
MKT CAP
$55.2M
5m
-0.37%
1h
1.01%
4h
-0.36%
24h
0.00%
Share
TXNS
840
Buys
395
Sells
445
Volume
9K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.98M
Pooled WPLS:
$2.39B

DAI/WPLS price stats on PulseChain

As of March 21, 2026, the current price of DAI token on DEX PulseX is $0.001245. DAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $9,052.86. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $55,243,798.02. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $42,411.19. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $42,411.19.

The total transactions of DAI/WPLS is 840 in the last 24 hours, 395 of which are buy transactions, and 445 are sales transactions.

DAI/WPLS pool has a trading volume of $9,052.86 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 140.15, captured at 10:15 PM UTC.

The price of converting 1 DAI to USD is $0.001245 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/21/202610:11:25 PMsell$4.16$0.001245468,777.78140.153,344.62
0x408...EbA3
0x66...2f77
03/21/202610:11:25 PMbuy$25.99$0.0012512.93M140.8220,777.03
0x4e0...59Ae
0x00...c14c
03/21/202610:10:05 PMbuy$12.3$0.0012511.38M140.579,838.12
0x3e1...6d11
0xd0...164b
03/21/202610:07:25 PMsell$3.76$0.001242423,651.11139.73,032.45
0x889...CA41
0xbf...3133
03/21/202610:06:55 PMbuy$5.67$0.001249638,393.35140.54,543.49
0xe45...cF0d
0x53...0bbe
03/21/20269:42:05 PMsell$0.912$0.001236103,004.16139.66737.52
0x714...5B87
0x95...7cfb
03/21/20269:35:25 PMbuy$0.4468$0.00125549,999.99140.47355.92
0xde2...a9fb
0x2a...f999
03/21/20269:35:25 PMbuy$34.67$0.0012533.88M140.2427,668.36
0xa28...491C
0x92...553f
03/21/20269:35:15 PMbuy$0.3735$0.00125141,799.3140.01298.53
0x5e0...026B
0x57...513a
03/21/20269:34:35 PMbuy$0.4468$0.00125149,999.99140.01357.11
0xde2...a9fb
0xf4...639c
03/21/20269:33:15 PMbuy$1.7$0.001251190,772.54139.991,362.68
0xa7A...2322
0x53...acd8
03/21/20269:31:55 PMbuy$5.43$0.001249609,034.82139.954,351.79
0x9ab...c0D7
0x31...3292
03/21/20269:31:35 PMbuy$3.7$0.001248415,033.53139.882,966.85
0xF22...0b59
0xf6...bfd1
03/21/20269:27:45 PMbuy$29.04$0.0012443.26M139.6723,344.9
0x457...cB93
0xd3...9562
03/21/20269:25:25 PMbuy$8.85$0.0012341,000,000139.427,172.36
0xE46...e271
0x84...62ec
03/21/20269:24:05 PMbuy$2.83$0.001235319,944.55139.342,296.03
0x7b3...f2c3
0xcf...20c2
03/21/20269:23:55 PMbuy$1.44$0.001235163,214.14139.311,171.51
0xb1c...Be78
0x95...02b6
03/21/20269:23:45 PMbuy$1.53$0.001235173,222.37139.291,243.53
0xb1c...Be78
0x84...197b
03/21/20269:23:25 PMsell$26.64$0.0012293.01M138.5921,681.67
0x7e4...29eE
0xe2...0127
03/21/20269:23:25 PMbuy$1.67$0.001235188,571.79139.271,353.92
0x33e...93b5
0xf6...e1dc