WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001506
Price
140.35 WPLS
TVL
$50,526.85
MKT CAP
$66.8M
5m
1.20%
1h
1.13%
4h
6.37%
24h
8.40%
Share
TXNS
1K
Buys
617
Sells
723
Volume
22K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
16.82M
Pooled WPLS:
$2.35B

DAI/WPLS price stats on PulseChain

As of March 13, 2026, the current price of DAI token on DEX PulseX is $0.001506. DAI price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $21,652.93. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $66,834,151.67. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $50,526.85. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $50,526.85.

The total transactions of DAI/WPLS is 1340 in the last 24 hours, 617 of which are buy transactions, and 723 are sales transactions.

DAI/WPLS pool has a trading volume of $21,652.93 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 140.35, captured at 5:02 AM UTC.

The price of converting 1 DAI to USD is $0.001506 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/13/20265:01:55 AMbuy$0.0001853$0.00150617.26140.350.123
0x7A4...35d1
0x7c...1ca3
03/13/20265:01:35 AMsell$1.51$0.001498141,228.78139.551,012.02
0xb1c...Be78
0x48...02a1
03/13/20265:01:25 AMsell$0.1059$0.0014899,925.41139.5471.12
0x76b...8888
0x76...e961
03/13/20265:01:15 AMsell$0.3769$0.00148935,305.05139.54252.99
0x051...6666
0x4f...094d
03/13/20265:01:05 AMsell$0.209$0.00148919,580.41139.55140.3
0xe92...CCCC
0xf7...764c
03/13/20265:00:55 AMsell$0.2125$0.0014919,905.66139.55142.63
0x33a...4444
0x75...5dff
03/13/20265:00:45 AMbuy$8.54$0.001498799,999.99140.335,700.68
0x92A...F353
0xeb...50b4
03/13/20265:00:15 AMbuy$1.46$0.001497137,409.83140.27979.55
0xae2...Ba36
0xa0...49aa
03/13/20264:59:55 AMsell$2.23$0.001488209,205.23139.471,500
0x7F1...Ea43
0xf0...cd34
03/13/20264:59:35 AMbuy$0.02995$0.0014972,805.89140.2920
0xe28...f422
0x2a...da5a
03/13/20264:57:25 AMsell$0.9816$0.00149791,434.3139.48655.5
0xb1c...Be78
0x6a...e5d5
03/13/20264:55:35 AMsell$0.2648$0.00148824,810.84139.49177.86
0x63d...eDCf
0x01...5365
03/13/20264:55:25 AMsell$0.3253$0.00148830,479.79139.49218.49
0x63d...eDCf
0x6b...b91e
03/13/20264:55:15 AMsell$4.15$0.001489389,271.08139.522,790.01
0xb1c...Be78
0xb0...8e66
03/13/20264:54:55 AMsell$0.9195$0.00149186,111.92139.66616.55
0x63d...eDCf
0x0a...63c1
03/13/20264:54:55 AMsell$10.37$0.00149971,582.25139.66,959.57
0xc44...cf8a
0x8c...1b55
03/13/20264:54:45 AMbuy$59.84$0.0014975.6M140.2439,961.4
0x355...dae3
0xe2...1231
03/13/20264:54:45 AMsell$5.46$0.001492511,870.28139.733,663.1
0xD37...88ee
0xb3...a61c
03/13/20264:54:45 AMsell$3.12$0.001491292,894.23139.682,096.76
0xC0d...D165
0x85...0256
03/13/20264:53:45 AMsell$0.4733$0.00149544,013.71139.1316.4
0x16A...A20e
0x9f...bfc4