WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001803
Price
274.87 WPLS
TVL
$50,728.58
MKT CAP
$80M
5m
0%
1h
1.23%
4h
0.96%
24h
4.51%
Share
TXNS
2K
Buys
336
Sells
1K
Volume
9K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.02M
Pooled WPLS:
$3.86B

DAI/WPLS price stats on PulseChain

As of July 20, 2026, the current price of DAI token on DEX PulseX is $0.001803. DAI price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $9,234.10. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,028,638.09. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $50,728.59. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $50,728.59.

The total transactions of DAI/WPLS is 1504 in the last 24 hours, 336 of which are buy transactions, and 1168 are sales transactions.

DAI/WPLS pool has a trading volume of $9,234.10 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 274.87, captured at 11:19 AM UTC.

The price of converting 1 DAI to USD is $0.001803 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/20/202611:09:15 AMsell$0.005932$0.001803903.93274.873.28
0x63d...eDCf
0x42...65fe
07/20/202611:08:45 AMsell$0.08552$0.00180313,032.06274.8747.41
0xC0a...1458
0xce...4364
07/20/202611:07:45 AMsell$0.1093$0.00180316,673.69274.8760.65
0x673...c9a8
0xca...cf93
07/20/202611:07:25 AMbuy$2.57$0.001813392,754.28276.451,420.7
0xD56...FF09
0x4d...55d8
07/20/202610:53:05 AMsell$0.3538$0.00179454,199.98274.82197.21
0x441...4A57
0x9a...63d4
07/20/202610:50:35 AMsell$0.1339$0.00179420,517.74274.8374.65
0x0Db...c1aC
0x43...9df9
07/20/202610:50:25 AMsell$0.2849$0.00179443,641.22274.83158.79
0xa40...96E3
0x15...b6cd
07/20/202610:49:55 AMsell$0.344$0.00179452,690.36274.86191.69
0xd65...134f
0x9f...5acb
07/20/202610:49:55 AMsell$0.7229$0.001794110,726.89274.85402.85
0xd4a...93f2
0x56...7df4
07/20/202610:49:55 AMsell$0.4926$0.00179475,454.36274.84274.53
0xd4a...93f2
0xf6...4fa3
07/20/202610:49:45 AMsell$1.15$0.001794177,133.8274.88644.39
0x5b4...638A
0x17...bba5
07/20/202610:48:05 AMsell$0.05177$0.0017947,929.99274.8928.84
0xd65...134f
0xa1...a8d9
07/20/202610:47:55 AMsell$0.1133$0.00179417,354.21274.8963.12
0xDD6...DAc1
0x52...3f93
07/20/202610:46:35 AMsell$0.056$0.0017948,577.58274.931.2
0x7F3...096E
0xa4...b1e9
07/20/202610:46:15 AMsell$0.05846$0.0017958,954.43274.932.57
0x57c...2f26
0x37...6f5d
07/20/202610:45:45 AMsell$0.06843$0.00179510,481.01274.938.12
0x820...baBa
0xf8...4253
07/20/202610:45:15 AMsell$0.2616$0.00179540,068.14274.9145.75
0x953...cf26
0xd6...13cf
07/20/202610:44:55 AMsell$0.2505$0.00179538,368.71274.91139.56
0x953...cf26
0xd9...8f76
07/20/202610:44:15 AMsell$0.1521$0.00179523,295.56274.9184.73
0xC3C...28D6
0x0f...cab5
07/20/202610:43:45 AMsell$0.8333$0.001795127,621.88274.92464.2
0x7b3...f2c3
0x59...91f1