- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 14.3M
- Pooled WPLS:
- $3.79B
DAI/WPLS price stats on PulseChain
As of July 19, 2026, the current price of DAI token on DEX PulseX is $0.001711. DAI price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $6,413.26. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $75,929,724.49. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $48,800.92. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $48,800.92.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 756 in the last 24 hours, 379 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $6,413.26 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 265.67, captured at 8:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001711 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:53:45 PM | buy | $2.77 | $0.001711 | 431,020.92 | 265.67 | 1,622.37 | 0x6c...c9b3 | |
| 07/19/2026 | 8:53:05 PM | buy | $4.56 | $0.001711 | 708,878.41 | 265.59 | 2,669.04 | 0x62...25cc | |
| 07/19/2026 | 8:51:05 PM | sell | $0.1413 | $0.0017 | 21,947.22 | 264 | 83.13 | 0xaa...ad4e | |
| 07/19/2026 | 8:50:45 PM | buy | $2.78 | $0.001709 | 431,716.18 | 265.46 | 1,626.26 | 0x25...f1fa | |
| 07/19/2026 | 8:50:45 PM | buy | $2.31 | $0.00171 | 360,101.75 | 265.52 | 1,356.2 | 0x25...f1fa | |
| 07/19/2026 | 8:50:15 PM | buy | $0.948 | $0.001709 | 147,189.09 | 265.42 | 554.54 | 0x75...e762 | |
| 07/19/2026 | 8:49:45 PM | buy | $0.0298 | $0.001709 | 4,628.29 | 265.41 | 17.43 | 0x23...3dee | |
| 07/19/2026 | 8:49:35 PM | sell | $0.06271 | $0.001699 | 9,737.17 | 263.87 | 36.9 | 0x34...acb0 | |
| 07/19/2026 | 8:49:35 PM | sell | $0.1099 | $0.001699 | 17,074.88 | 263.87 | 64.7 | 0xf7...c343 | |
| 07/19/2026 | 8:49:15 PM | buy | $2.74 | $0.001709 | 426,883.89 | 265.38 | 1,608.52 | 0xa3...6e6c | |
| 07/19/2026 | 8:48:45 PM | sell | $0.0916 | $0.001699 | 14,222.22 | 263.82 | 53.9 | 0x00...9388 | |
| 07/19/2026 | 8:48:45 PM | sell | $0.0627 | $0.001699 | 9,735.1 | 263.82 | 36.9 | 0x69...b3c5 | |
| 07/19/2026 | 8:47:55 PM | sell | $8.12 | $0.001699 | 1.26M | 263.91 | 4,784.2 | 0xd9...cf32 | |
| 07/19/2026 | 8:47:45 PM | sell | $0.09981 | $0.001699 | 15,502.07 | 264 | 58.71 | 0x44...d654 | |
| 07/19/2026 | 8:47:35 PM | sell | $0.7814 | $0.001699 | 121,365.56 | 263.98 | 459.74 | 0xce...1181 | |
| 07/19/2026 | 8:43:05 PM | sell | $0.04572 | $0.001699 | 7,102.15 | 264.02 | 26.9 | 0xf8...b99a | |
| 07/19/2026 | 8:40:55 PM | buy | $3.84 | $0.001709 | 597,763.14 | 265.51 | 2,251.31 | 0x10...3737 | |
| 07/19/2026 | 8:22:05 PM | buy | $0.3369 | $0.001699 | 52,641.62 | 265.49 | 198.27 | 0x54...ae5f | |
| 07/19/2026 | 8:20:35 PM | buy | $33.93 | $0.001696 | 5.3M | 265.09 | 20,000 | 0xc0...1d34 | |
| 07/19/2026 | 8:12:35 PM | sell | $40.49 | $0.001699 | 6.28M | 263.63 | 23,831.64 | 0xb4...de14 |