WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001217
Price
119.89 WPLS
TVL
$43,769.32
MKT CAP
$54M
5m
-0.53%
1h
0.76%
4h
5.92%
24h
10.90%
Share
TXNS
1K
Buys
600
Sells
495
Volume
12K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
18.04M
Pooled WPLS:
$2.15B

DAI/WPLS price stats on PulseChain

As of March 4, 2026, the current price of DAI token on DEX PulseX is $0.001217. DAI price is up 10.90% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $11,531.46. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $54,014,935.11. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $43,769.32. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $43,769.32.

The total transactions of DAI/WPLS is 1095 in the last 24 hours, 600 of which are buy transactions, and 495 are sales transactions.

DAI/WPLS pool has a trading volume of $11,531.46 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 119.89, captured at 6:27 PM UTC.

The price of converting 1 DAI to USD is $0.001217 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/04/20266:24:05 PMbuy$2.42$0.001217238,383.61119.891,988.33
0x067...b609
0x1e...84d9
03/04/20266:24:05 PMbuy$1.22$0.001217120,904.29119.821,009.01
0xD8d...EF95
0x2d...6ed6
03/04/20266:24:05 PMbuy$4.36$0.001217429,280.04119.853,581.68
0xD8d...EF95
0x2d...6ed6
03/04/20266:23:55 PMsell$0.05641$0.0012095,553.99119.1246.62
0x719...8707
0x05...842e
03/04/20266:23:45 PMbuy$0.3227$0.00121631,782.46119.81265.26
0x598...2031
0xdd...47f0
03/04/20266:22:05 PMsell$76.57$0.0012137.52M119.2263,100.2
0xd8A...cA29
0x19...0ded
03/04/20266:22:05 PMbuy$20.55$0.0012182.02M119.716,872.2
0x9f0...b91F
0x3d...619b
03/04/20266:22:05 PMbuy$8.1$0.001216796,337.6119.546,661.37
0x9f0...b91F
0x95...e085
03/04/20266:21:55 PMbuy$13.55$0.0012241.33M120.2611,070.72
0x142...aaf6
0x4f...dbd0
03/04/20266:17:55 PMbuy$6.75$0.001224662,399.75120.155,512.89
0x848...33b8
0xae...dbf9
03/04/20266:17:45 PMbuy$1.95$0.001228191,569.19120.11,594.98
0x846...c97C
0x98...639f
03/04/20266:16:55 PMbuy$0.00001011$0.0012141120.090.008326
0x698...0333
0xf4...cb3e
03/04/20266:16:55 PMbuy$1$0.00121499,245.86120.09826.42
0x677...94A5
0x6f...ca65
03/04/20266:15:05 PMbuy$0.0001578$0.00121815.56120.080.1296
0x7A4...35d1
0x30...50f8
03/04/20266:14:35 PMbuy$10.56$0.0012171.04M120.028,676.57
0x276...2d39
0xc6...7428
03/04/20266:14:05 PMbuy$3.63$0.001216358,300.82119.942,987.08
0xc6C...1D9C
0xfc...ab3d
03/04/20266:14:05 PMbuy$1.04$0.001216102,524.07119.92854.9
0xDA6...4E31
0xe3...0e6e
03/04/20266:13:55 PMbuy$2.11$0.001216208,364.38119.91,737.71
0x483...e3D8
0x71...a714
03/04/20266:13:45 PMbuy$6.11$0.001211604,356.38119.745,046.89
0x8CF...9128
0x79...cab2
03/04/20266:13:45 PMbuy$10.34$0.0012121.02M119.838,533.19
0x37F...Ae74
0xf4...d08a