- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.71M
- Pooled WPLS:
- $1.82B
DAI/WPLS price stats on PulseChain
As of December 25, 2025, the current price of DAI token on DEX PulseX is $0.001619. DAI price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $17,948.86. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $71,865,983.35. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $57,204.72. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $57,204.72.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 893 in the last 24 hours, 403 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $17,948.86 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 103.01, captured at 6:14 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001619 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:05:25 PM | buy | $0.8939 | $0.001619 | 56,845.69 | 103.01 | 551.84 | 0x98...cafa | |
| 12/25/2025 | 6:00:35 PM | buy | $0.2993 | $0.001619 | 19,033.81 | 103 | 184.78 | 0xa4...a02f | |
| 12/25/2025 | 6:00:25 PM | buy | $4.49 | $0.001619 | 285,538.98 | 102.98 | 2,772.52 | 0x0a...0b96 | |
| 12/25/2025 | 5:59:55 PM | buy | $1.83 | $0.001628 | 116,221.42 | 102.96 | 1,128.73 | 0x49...726a | |
| 12/25/2025 | 5:59:55 PM | buy | $0.7434 | $0.001627 | 47,004.53 | 102.9 | 456.78 | 0xab...e6d0 | |
| 12/25/2025 | 5:59:55 PM | buy | $1.45 | $0.001628 | 91,913.31 | 102.95 | 892.75 | 0x45...9d93 | |
| 12/25/2025 | 5:59:55 PM | buy | $6.39 | $0.001627 | 404,205.68 | 102.87 | 3,929.01 | 0xff...8354 | |
| 12/25/2025 | 5:59:55 PM | buy | $6.1 | $0.001627 | 386,118.81 | 102.92 | 3,751.37 | 0x6f...acc5 | |
| 12/25/2025 | 5:59:55 PM | sell | $92.43 | $0.001619 | 5.84M | 102.41 | 57,065.68 | 0x09...b380 | |
| 12/25/2025 | 5:59:55 PM | buy | $9.78 | $0.001626 | 618,865.69 | 102.81 | 6,018.96 | 0x58...de15 | |
| 12/25/2025 | 5:59:55 PM | buy | $15.21 | $0.001624 | 961,981.85 | 102.72 | 9,364.17 | 0x8f...ab4a | |
| 12/25/2025 | 5:50:05 PM | buy | $1.07 | $0.001633 | 68,235.42 | 103.33 | 660.33 | 0x09...c6d7 | |
| 12/25/2025 | 5:49:35 PM | sell | $40.45 | $0.001626 | 2.56M | 102.87 | 24,871.54 | 0x53...c1bd | |
| 12/25/2025 | 5:45:25 PM | sell | $5.3 | $0.00162 | 337,226.66 | 103.04 | 3,272.74 | 0x89...0f9d | |
| 12/25/2025 | 5:39:55 PM | sell | $5.57 | $0.001629 | 352,773.37 | 103.07 | 3,422.33 | 0x3c...91ef | |
| 12/25/2025 | 5:39:55 PM | sell | $7.28 | $0.00163 | 461,124.82 | 103.12 | 4,471.47 | 0x0f...7941 | |
| 12/25/2025 | 5:39:45 PM | sell | $69.26 | $0.001625 | 4.41M | 103.52 | 42,614.02 | 0xe7...b5ce | |
| 12/25/2025 | 5:39:45 PM | buy | $151.47 | $0.00163 | 9.65M | 103.83 | 92,915.66 | 0xea...e52f | |
| 12/25/2025 | 5:39:45 PM | sell | $4.87 | $0.001621 | 310,485.69 | 103.26 | 3,006.8 | 0xf0...e110 | |
| 12/25/2025 | 5:39:45 PM | sell | $6.27 | $0.00162 | 399,556.55 | 103.22 | 3,870.88 | 0x12...16f6 |