Info about DAI-WPLS pair
- Pooled DAI:
- 14.93M
- Pooled WPLS:
- $3.23B
DAI/WPLS price stats on PulseChain
As of May 25, 2026, the current price of DAI token on DEX PulseX is $0.001554. DAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1653 trades with trading volume of $17,444.89. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $68,976,871.73. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,553.62. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,553.62.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1653 in the last 24 hours, 964 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $17,444.89 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 215.77, captured at 2:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001554 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:07:35 AM | sell | $8.94 | $0.001554 | 1.24M | 215.77 | 5,755.62 | 0x01...3a92 | |
| 05/25/2026 | 2:05:35 AM | buy | $1.79 | $0.001557 | 250,509.08 | 217.09 | 1,153.92 | 0x70...e73b | |
| 05/25/2026 | 2:05:15 AM | buy | $0.7955 | $0.001559 | 110,764.68 | 217.18 | 509.99 | 0x41...c008 | |
| 05/25/2026 | 2:05:15 AM | sell | $6.29 | $0.00155 | 876,273.52 | 215.87 | 4,059.1 | 0x75...ddfb | |
| 05/25/2026 | 1:59:45 AM | buy | $0.09939 | $0.001567 | 13,772.33 | 217.17 | 63.41 | 0x0b...51fa | |
| 05/25/2026 | 1:58:15 AM | buy | $0.6236 | $0.001567 | 86,411.59 | 217.17 | 397.89 | 0x8d...9457 | |
| 05/25/2026 | 1:54:45 AM | buy | $0.5755 | $0.001565 | 79,819.3 | 217.16 | 367.55 | 0x8c...fb03 | |
| 05/25/2026 | 1:47:35 AM | buy | $2.58 | $0.001562 | 359,481.37 | 217.13 | 1,655.59 | 0xd3...251e | |
| 05/25/2026 | 1:38:35 AM | sell | $13.5 | $0.001565 | 1.86M | 215.97 | 8,622.44 | 0xe1...e380 | |
| 05/25/2026 | 1:28:45 AM | buy | $2.71 | $0.001566 | 376,885.97 | 217.35 | 1,733.96 | 0xca...8623 | |
| 05/25/2026 | 1:25:55 AM | sell | $0.8254 | $0.001557 | 114,494.21 | 216.03 | 529.97 | 0xaa...4ee3 | |
| 05/25/2026 | 1:22:15 AM | buy | $0.3672 | $0.001575 | 50,655.24 | 217.31 | 233.09 | 0xfe...5f27 | |
| 05/25/2026 | 1:21:55 AM | buy | $0.2152 | $0.001575 | 29,687.09 | 217.31 | 136.6 | 0x10...3159 | |
| 05/25/2026 | 1:18:45 AM | buy | $2.57 | $0.001566 | 357,503.9 | 217.28 | 1,645.29 | 0x3c...b01c | |
| 05/25/2026 | 1:17:25 AM | buy | $4.55 | $0.001565 | 631,405 | 217.22 | 2,906.72 | 0x68...7238 | |
| 05/25/2026 | 1:11:35 AM | buy | $2.93 | $0.001566 | 406,344.8 | 217.15 | 1,871.24 | 0x89...0004 | |
| 05/25/2026 | 1:10:45 AM | buy | $0.7095 | $0.001565 | 98,378.69 | 217.11 | 453.11 | 0xad...edcf | |
| 05/25/2026 | 1:10:15 AM | buy | $0.5401 | $0.001565 | 74,892.13 | 217.1 | 344.95 | 0x3d...87ce | |
| 05/25/2026 | 1:07:55 AM | buy | $0.6424 | $0.001566 | 89,014.78 | 217.09 | 410.02 | 0xca...9626 | |
| 05/25/2026 | 1:04:35 AM | buy | $3.75 | $0.00157 | 518,932.03 | 217.05 | 2,390.78 | 0x99...c430 |