- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 17.77M
- Pooled WPLS:
- $1.75B
DAI/WPLS price stats on PulseChain
As of December 8, 2025, the current price of DAI token on DEX PulseX is $0.001884. DAI price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 1746 trades with trading volume of $35,011.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $83,608,480.07. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $66,793.80. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $66,793.80.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1746 in the last 24 hours, 906 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $35,011.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 98.78, captured at 2:53 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001884 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:48:55 AM | buy | $0.1101 | $0.001884 | 5,773.98 | 98.78 | 58.45 | 0x60...e270 | |
| 12/08/2025 | 2:48:45 AM | buy | $18.4 | $0.001883 | 964,872.09 | 98.71 | 9,774.01 | 0xcf...ef33 | |
| 12/08/2025 | 2:48:35 AM | sell | $0.2365 | $0.001871 | 12,399.64 | 98.09 | 126.4 | 0x18...d9ad | |
| 12/08/2025 | 2:48:25 AM | buy | $0.1247 | $0.001882 | 6,537.68 | 98.67 | 66.25 | 0xf3...f529 | |
| 12/08/2025 | 2:48:15 AM | buy | $23.19 | $0.00188 | 1.22M | 98.59 | 12,330.4 | 0xa7...f92d | |
| 12/08/2025 | 2:47:25 AM | buy | $0.1261 | $0.001869 | 6,648.88 | 98.53 | 67.47 | 0x0a...a0d8 | |
| 12/08/2025 | 2:47:15 AM | buy | $0.2441 | $0.00188 | 12,791.93 | 98.52 | 129.83 | 0x30...34b9 | |
| 12/08/2025 | 2:43:45 AM | buy | $0.6472 | $0.001877 | 33,959.48 | 98.52 | 344.68 | 0xdc...e22f | |
| 12/08/2025 | 2:40:55 AM | buy | $23.41 | $0.001886 | 1.22M | 98.45 | 12,410.69 | 0xd3...6d13 | |
| 12/08/2025 | 2:39:45 AM | buy | $6.62 | $0.001884 | 345,936.07 | 98.36 | 3,516.87 | 0x86...e955 | |
| 12/08/2025 | 2:38:45 AM | buy | $3.21 | $0.001885 | 167,936.72 | 98.33 | 1,707.78 | 0xaa...67fb | |
| 12/08/2025 | 2:37:25 AM | buy | $0.3569 | $0.0019 | 18,468.95 | 98.33 | 187.81 | 0x04...c3f7 | |
| 12/08/2025 | 2:37:05 AM | buy | $0.2086 | $0.0019 | 10,794.79 | 98.33 | 109.77 | 0x90...34ca | |
| 12/08/2025 | 2:36:55 AM | buy | $0.4128 | $0.0019 | 21,359.88 | 98.32 | 217.24 | 0xbe...7724 | |
| 12/08/2025 | 2:35:25 AM | buy | $0.1623 | $0.001895 | 8,421.05 | 98.33 | 85.64 | 0xeb...d105 | |
| 12/08/2025 | 2:35:15 AM | sell | $8.38 | $0.001884 | 435,055.85 | 97.77 | 4,449.71 | 0x5f...c493 | |
| 12/08/2025 | 2:35:15 AM | buy | $0.5242 | $0.001895 | 27,194.62 | 98.32 | 276.57 | 0xd3...e599 | |
| 12/08/2025 | 2:34:25 AM | buy | $3.3 | $0.001895 | 171,690.98 | 98.35 | 1,745.6 | 0x33...cabb | |
| 12/08/2025 | 2:33:15 AM | sell | $2.61 | $0.001888 | 135,428.76 | 97.77 | 1,385.11 | 0x19...ed48 | |
| 12/08/2025 | 2:32:55 AM | sell | $1.12 | $0.001888 | 58,491.19 | 97.79 | 598.09 | 0x31...87a9 |