WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001434
Price
256.16 WPLS
TVL
$41,516.23
MKT CAP
$63.6M
5m
0.07%
1h
0.46%
4h
1.18%
24h
-0.78%
Share
TXNS
2K
Buys
891
Sells
856
Volume
12K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.51M
Pooled WPLS:
$3.71B

DAI/WPLS price stats on PulseChain

As of July 14, 2026, the current price of DAI token on DEX PulseX is $0.001434. DAI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1747 trades with trading volume of $11,614.12. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $63,648,680.90. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $41,516.24. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $41,516.24.

The total transactions of DAI/WPLS is 1747 in the last 24 hours, 891 of which are buy transactions, and 856 are sales transactions.

DAI/WPLS pool has a trading volume of $11,614.12 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 256.16, captured at 6:36 AM UTC.

The price of converting 1 DAI to USD is $0.001434 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/14/20266:35:15 AMbuy$0.6909$0.001434123,357.4256.16481.54
0x7CA...711E
0x15...815d
07/14/20266:34:25 AMbuy$2.44$0.001434437,219.28256.131,707.01
0xBc1...504e
0x09...d157
07/14/20266:33:55 AMbuy$0.4095$0.00143373,138.98256.09285.59
0xb1c...Be78
0x8d...9fa5
07/14/20266:33:35 AMbuy$0.2202$0.00143339,346.84256.08153.64
0x096...0603
0x1f...25b0
07/14/20266:27:55 AMbuy$0.1183$0.00143321,143.45256.0882.56
0x04a...7AE0
0xaa...dbc8
07/14/20266:15:55 AMbuy$1.72$0.001432308,977.37256.061,206.65
0x567...7916
0x32...a4bf
07/14/20266:09:05 AMbuy$0.8841$0.001426158,612.82255.94619.72
0xf9b...e598
0x9a...04f5
07/14/20266:09:05 AMbuy$3.47$0.001427622,798.4255.992,432.83
0xCe8...C78A
0x26...b42c
07/14/20266:09:05 AMbuy$3.6$0.001426646,371255.882,526
0xa40...96E3
0xb8...aa90
07/14/20266:09:05 AMbuy$3.64$0.001425654,183.2255.792,557.42
0xb1c...Be78
0xfd...1d5b
07/14/20266:08:55 AMsell$15.58$0.0014192.8M254.6310,981.4
0xb98...fa9d
0x8c...fd1b
07/14/20266:08:55 AMsell$6.81$0.0014171.22M254.354,804.36
0xb98...fa9d
0x8c...fd1b
07/14/20266:07:45 AMsell$61.88$0.00141811.06M253.5743,616.23
0xb98...fa9d
0x64...103b
07/14/20266:07:45 AMsell$195.59$0.00143634.95M256.73136,143.87
0xb98...fa9d
0x64...103b
07/14/20266:07:45 AMbuy$47.07$0.0014268.41M254.8633,006.08
0xC53...E131
0x99...83ec
07/14/20266:07:45 AMbuy$35.14$0.0014316.28M255.8724,544.77
0xF04...46Dd
0x04...16e2
07/14/20266:06:55 AMsell$0.2492$0.0014544,547.44259.16171.88
0x7F3...096E
0x3e...824e
07/14/20266:06:35 AMsell$0.3304$0.0014559,044.78259.17227.82
0xB7F...e198
0x84...8a70
07/14/20266:06:15 AMsell$0.06802$0.0014512,156.25259.1746.9
0x69D...5d78
0xe0...52e8
07/14/20266:06:05 AMsell$0.1336$0.0014523,889.14259.1792.17
0x69D...5d78
0x14...c5ac