WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001558
Price
217.12 WPLS
TVL
$46,516.81
MKT CAP
$69.1M
5m
-0.41%
1h
-0.15%
4h
-2.17%
24h
-1.91%
Share
TXNS
2K
Buys
991
Sells
711
Volume
17K
Telegram price alerts
Pair:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
14.88M
Pooled WPLS:
$3.24B

DAI/WPLS price stats on PulseChain

As of May 25, 2026, the current price of DAI token on DEX PulseX is $0.001558. DAI price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $16,936.73. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,125,836.45. The liquidity pool contract is 0x947b4633e32E0c7f2c76753B43F008480715416D with total value locked (TVL) of $46,516.81. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x947b4633e32E0c7f2c76753B43F008480715416D is $46,516.81.

The total transactions of DAI/WPLS is 1702 in the last 24 hours, 991 of which are buy transactions, and 711 are sales transactions.

DAI/WPLS pool has a trading volume of $16,936.73 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 217.12, captured at 12:23 AM UTC.

The price of converting 1 DAI to USD is $0.001558 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/25/202612:22:35 AMsell$3.23$0.001558450,431.77217.122,074.52
0x889...CA41
0x2a...256a
05/25/202612:22:25 AMbuy$6.98$0.001567972,740.92218.354,454.85
0x80b...63E0
0x44...5411
05/25/202612:22:15 AMbuy$9.86$0.0015661.37M218.226,300
0x46F...F38a
0x2c...52a3
05/25/202612:22:15 AMsell$1.54$0.001557214,832.71217.03989.83
0xC56...53F4
0x58...ca76
05/25/202612:18:45 AMbuy$2.3$0.001565321,761.19218.111,475.2
0x89B...d029
0xd9...71bf
05/25/202612:18:25 AMbuy$3.03$0.001565422,937.71218.061,939.52
0xF78...BCd9
0xf4...3f18
05/25/202612:17:35 AMbuy$0.08134$0.00156511,332.57218.0351.97
0xa40...96E3
0x11...90b6
05/25/202612:17:05 AMbuy$1.73$0.001564242,371218.011,111.71
0xCB3...b409
0x42...5af4
05/25/202612:16:05 AMbuy$4.03$0.001564562,426.32217.962,580.39
0xF78...BCd9
0xaf...f44b
05/25/202612:11:25 AMsell$0.6619$0.00155592,205.32216.66425.56
0x55e...B20E
0xdb...c0f8
05/25/202612:09:45 AMsell$1.45$0.001564200,980.83216.68927.51
0xA13...Ff13
0xb1...34bb
05/25/202612:09:45 AMbuy$1.37$0.001573191,142.67217.95877
0xb1c...Be78
0xc8...3077
05/25/202612:02:25 AMbuy$1.33$0.001575184,299.67217.92845.7
0xE96...BA04
0xb5...1192
05/24/202611:58:05 PMbuy$0.05075$0.0015667,058.46217.9132.39
0x143...3e59
0xb0...93e4
05/24/202611:54:05 PMbuy$0.04256$0.001575,904.94217.9127.09
0x143...3e59
0x05...6dcb
05/24/202611:53:05 PMsell$1.53$0.00156213,327.37216.66984.6
0xa40...96E3
0xc5...f0e3
05/24/202611:52:25 PMsell$2.64$0.001561367,447.35216.71,695.63
0xE0d...eAc3
0xdc...7ef1
05/24/202611:51:45 PMbuy$2.66$0.00157370,141.22217.961,698.17
0x313...4236
0xf6...45a0
05/24/202611:50:45 PMbuy$3.42$0.001569475,363.82217.92,181.49
0xE0d...eAc3
0xb7...f111
05/24/202611:49:05 PMbuy$6.27$0.001568870,822.79217.813,997.95
0x457...eE7d
0xda...0a6a