- WhatToFarm
- BNB Chain
- Unknown DEX
- RISE-DOGE LPs
Info about RISE-DOGE pair
- Pooled RISE:
- 549,227.22
- Pooled DOGE:
- $190.39
RISE/DOGE price stats on BNB Chain
As of October 30, 2025, the current price of RISE token on DEX Unknown DEX is $0.00006688. RISE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.25. RISE token contract is 0x38f63Dc0E5EA3f70A6C66DC642691be98F0E2fDC with a market cap $4,951,853,885.38. The liquidity pool contract is 0x946ce18985694542be8594039d27496D53389839 with total value locked (TVL) of $1.03. The RISE/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RISE/DOGE now?
The current liquidity of RISE/DOGE with the contract address 0x946ce18985694542be8594039d27496D53389839 is $1.03.
How many transactions are there in the RISE/DOGE pool in the last 24 hours?
The total transactions of RISE/DOGE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RISE/DOGE pool in the last 24 hours?
RISE/DOGE pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 RISE to DOGE?
The exchange rate of 1 RISE to DOGE is 0.0003465, captured at 11:44 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00006688 today.
RISE-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:25:03 AM | buy | $0.1256 | $0.00006688 | 0.6507 | 0.0003465 | 1,877.98 | 0x50...0960 | |
| 10/30/2025 | 3:57:48 AM | sell | $0.1289 | $0.00006649 | 0.668 | 0.0003444 | 1,939.25 | 0xa9...a114 | |
| 10/19/2025 | 1:42:14 AM | sell | $0.1507 | $0.00006538 | 0.8002 | 0.0003471 | 2,305.25 | 0xd5...defb | |
| 10/14/2025 | 7:07:59 AM | buy | $0.2544 | $0.0000689 | 1.28 | 0.0003483 | 3,693.06 | 0x5c...ca0c | |
| 10/12/2025 | 8:39:57 PM | sell | $0.7171 | $0.00007352 | 3.41 | 0.0003503 | 9,753.48 | 0x64...2f32 | |
| 10/12/2025 | 3:54:38 PM | sell | $0.3318 | $0.00007293 | 1.63 | 0.0003596 | 4,550.14 | 0x54...bff3 | |
| 10/11/2025 | 1:38:08 PM | buy | $0.2738 | $0.0000681 | 1.45 | 0.0003619 | 4,020.62 | 0xde...868f | |
| 10/11/2025 | 12:55:19 AM | sell | $0.6403 | $0.00007144 | 3.25 | 0.0003633 | 8,962.43 | 0xba...258a | |
| 10/10/2025 | 10:42:03 PM | sell | $0.09382 | $0.00007013 | 0.4952 | 0.0003701 | 1,337.8 | 0xce...331a | |
| 10/10/2025 | 10:42:02 PM | sell | $0.3963 | $0.00007109 | 2.09 | 0.0003752 | 5,574.95 | 0xff...9dff | |
| 10/10/2025 | 9:50:18 PM | buy | $0.3839 | $0.00006761 | 2.14 | 0.000377 | 5,678.18 | 0x84...ca1a | |
| 10/10/2025 | 9:19:42 PM | buy | $2.79 | $0.00005006 | 20.78 | 0.000372 | 62,268.48 | 0x7a...70f9 | |
| 10/06/2025 | 3:19:29 PM | sell | $0.263 | $0.00007862 | 0.999 | 0.0002986 | 3,345.25 | 0x45...045d | |
| 10/04/2025 | 10:33:58 AM | buy | $0.1193 | $0.0000736 | 0.4886 | 0.0003013 | 1,621.76 | 0xf2...2e58 | |
| 10/02/2025 | 5:44:14 AM | sell | $0.1738 | $0.00007588 | 0.6874 | 0.0003 | 2,291.33 | 0x88...cab3 | |
| 09/30/2025 | 7:34:07 AM | buy | $0.1402 | $0.00006913 | 0.6121 | 0.0003017 | 2,028.52 | 0x84...0c70 | |
| 09/29/2025 | 1:00:27 AM | buy | $0.0779 | $0.00006956 | 0.3361 | 0.0003001 | 1,119.91 | 0x51...bfe2 | |
| 09/20/2025 | 9:58:42 AM | buy | $0.204 | $0.00007544 | 0.797 | 0.0002946 | 2,704.89 | 0x0c...9e9d | |
| 09/19/2025 | 12:48:50 AM | buy | $0.2259 | $0.0000818 | 0.8066 | 0.0002919 | 2,762.78 | 0xe4...b783 |