WhatToFarm
/
Get started
12 Swap

Info about PERPULATOR-WETH pair

Price USD
$0.0001012
Price
0.074767 WETH
TVL
$4.56
MKT CAP
$101.3K
5m
0%
1h
0%
4h
329%
24h
329%
Share
TXNS
486
Buys
310
Sells
176
Volume
140K
Telegram price alerts
Pair:
0x946Ee7a296a7D3ab24Cb45207c1541CdE35dED7A
PERPULATOR:
0xd540F1b0E4b583ccB422056aEEFCF6e20E98F9D7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PERPULATOR:
20,235.79
Pooled WETH:
$0.0007138

PERPULATOR/WETH price stats on Robinhood

As of November 10, 2026, the current price of PERPULATOR token on DEX Unknown DEX is $0.0001012. PERPULATOR price is up 329% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $140,481.97. PERPULATOR token contract is 0xd540F1b0E4b583ccB422056aEEFCF6e20E98F9D7 with a market cap $101,253.72. The liquidity pool contract is 0x946Ee7a296a7D3ab24Cb45207c1541CdE35dED7A with total value locked (TVL) of $4.56. The PERPULATOR/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PERPULATOR/WETH with the contract address 0x946Ee7a296a7D3ab24Cb45207c1541CdE35dED7A is $4.56.

The total transactions of PERPULATOR/WETH is 486 in the last 24 hours, 310 of which are buy transactions, and 176 are sales transactions.

PERPULATOR/WETH pool has a trading volume of $140,481.97 in the last 24 hours.

The exchange rate of 1 PERPULATOR to WETH is 0.00000004767, captured at 3:25 AM UTC.

The price of converting 1 PERPULATOR to USD is $0.0001012 today.

PERPULATOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202612:37:33 AMbuy$294.37$0.00010120.13860.0747672.91M
0xD51...8951
0x19...fe4a
11/10/202612:37:24 AMbuy$637.16$0.00010150.30.0747796.28M
0x282...0C73
0xcb...0d01
11/10/202612:37:24 AMsell$509.98$0.00010180.24010.0747975M
0xC3b...434b
0x5a...b77f
11/10/202612:37:17 AMsell$41.43$0.000099650.019510.074693415,814.81
0x207...ea76
0xcd...efdd
11/10/202612:37:16 AMbuy$630.67$0.000097860.2970.0746086.44M
0xA8b...B036
0x42...fb0e
11/10/202612:37:10 AMbuy$191.18$0.000095430.090.0744922M
0x1ad...0eAc
0xbf...f233
11/10/202612:37:02 AMbuy$530.98$0.000093260.250.074395.69M
0xE37...3783
0x9c...6cde
11/10/202612:36:53 AMbuy$31.85$0.00009160.0150.074313347,775.23
0x8B5...5c13
0xa8...9ab8
11/10/202612:36:49 AMsell$641.65$0.000093390.3020.0743966.87M
0x02D...7943
0xb2...5de9
11/10/202612:36:46 AMbuy$63.73$0.000095140.030.074478669,807.43
0xb93...cCaC
0x69...7c2a
11/10/202612:36:43 AMsell$11.04$0.000094940.0051990.07447116,301.53
0x622...14f4
0xd4...e3ca
11/10/202612:36:39 AMbuy$157.23$0.000094530.074030.074451.66M
0x207...ea76
0xbd...3634
11/10/202612:36:30 AMbuy$424.77$0.000095610.20.0745014.44M
0xC2e...1713
0x9f...6303
11/10/202612:36:30 AMsell$472.83$0.000095450.22260.0744944.95M
0xD51...8951
0x45...0f4b
11/10/202612:36:24 AMbuy$525.65$0.000092910.24750.0743745.66M
0xe83...85A3
0xa6...3a60
11/10/202612:36:24 AMsell$21.9$0.000094390.010310.074444232,048.19
0x4A3...a045
0x14...41fa
11/10/202612:36:18 AMbuy$21.23$0.00009130.010.074299232,603.07
0x622...14f4
0x2c...ad8c
11/10/202612:36:11 AMbuy$27.61$0.000091470.0130.074306301,836.56
0xA83...0193
0xd5...cde1
11/10/202612:36:12 AMsell$52.64$0.000091380.024780.074302576,131.66
0xc5F...e1b2
0xff...5e6e
11/10/202612:36:06 AMbuy$52.57$0.000091250.024750.074295576,131.66
0xc5F...e1b2
0x3d...ebcb