Info about BTT-WBNB pair
- Pooled BTT:
- 32.97M
- Pooled WBNB:
- $42
BTT/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of BTT token on DEX PancakeSwap is $0.0008799. BTT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $424.97. BTT token contract is 0x8595F9dA7b868b1822194fAEd312235E43007b49 with a market cap $1,325,344.73. The liquidity pool contract is 0x946696344e7d4346b223e1Cf77035a76690d6A73 with total value locked (TVL) of $58,161.37. The BTT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTT/WBNB now?
The current liquidity of BTT/WBNB with the contract address 0x946696344e7d4346b223e1Cf77035a76690d6A73 is $58,161.37.
How many transactions are there in the BTT/WBNB pool in the last 24 hours?
The total transactions of BTT/WBNB is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BTT/WBNB pool in the last 24 hours?
BTT/WBNB pool has a trading volume of $424.97 in the last 24 hours.
What is the exchange rate of 1 BTT to WBNB?
The exchange rate of 1 BTT to WBNB is 0.00000127, captured at 2:11 AM UTC.
How much is 1 BTT in dollars?
The price of converting 1 BTT to USD is $0.0008799 today.
BTT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 1:16:06 AM | sell | $2.68 | $0.0008802 | 0.003884 | 0.051271 | 3,055.81 | 0xd7...d3d1 | |
07/12/2025 | 1:16:10 AM | sell | $4.93 | $0.0008799 | 0.007132 | 0.05127 | 5,611.42 | 0x0d...9448 | |
07/12/2025 | 1:09:02 AM | sell | $2.56 | $0.0008794 | 0.003708 | 0.051271 | 2,916.17 | 0x60...8dae | |
07/12/2025 | 1:03:07 AM | sell | $2.68 | $0.0008786 | 0.003883 | 0.051271 | 3,053.56 | 0xd9...ea0d | |
07/12/2025 | 1:01:52 AM | sell | $2.7 | $0.0008782 | 0.003919 | 0.051272 | 3,081.16 | 0x47...6800 | |
07/12/2025 | 12:55:30 AM | sell | $0.06244 | $0.0008773 | 0.00009053 | 0.051272 | 71.16 | 0x0a...3653 | |
07/12/2025 | 12:51:57 AM | buy | $5.78 | $0.0008816 | 0.008387 | 0.051278 | 6,561.89 | 0xa1...dd6e | |
07/12/2025 | 12:50:50 AM | sell | $0.01104 | $0.000877 | 0.00001601 | 0.051271 | 12.59 | 0xa3...4726 | |
07/12/2025 | 12:44:39 AM | sell | $0.05629 | $0.000877 | 0.00008162 | 0.051271 | 64.19 | 0x4d...568d | |
07/12/2025 | 12:34:19 AM | sell | $0.1605 | $0.000877 | 0.0002327 | 0.051271 | 183.02 | 0xb1...fa62 | |
07/12/2025 | 12:27:06 AM | sell | $0.1262 | $0.0008771 | 0.000183 | 0.051271 | 143.97 | 0x10...90cc | |
07/12/2025 | 12:14:41 AM | buy | $17.09 | $0.0008812 | 0.02478 | 0.051277 | 19,396.43 | 0x7c...88d9 | |
07/12/2025 | 12:15:15 AM | sell | $3.71 | $0.0008772 | 0.005388 | 0.051271 | 4,236.52 | 0x25...8ba4 | |
07/11/2025 | 10:33:01 PM | buy | $2.68 | $0.0008745 | 0.003917 | 0.051276 | 3,068.39 | 0x41...141e | |
07/11/2025 | 10:31:01 PM | buy | $0.4788 | $0.0008744 | 0.000699 | 0.051276 | 547.58 | 0x4d...8ad0 | |
07/11/2025 | 10:23:37 PM | buy | $5.32 | $0.0008769 | 0.007753 | 0.051276 | 6,074.99 | 0x18...8da0 | |
07/11/2025 | 10:20:55 PM | buy | $2.69 | $0.0008772 | 0.003917 | 0.051275 | 3,070.14 | 0xfb...2081 | |
07/11/2025 | 10:19:55 PM | buy | $2.85 | $0.000877 | 0.004149 | 0.051275 | 3,252.28 | 0xef...03e0 | |
07/11/2025 | 9:42:02 PM | sell | $66.32 | $0.0008783 | 0.09607 | 0.051272 | 75,517.31 | 0x57...c20f | |
07/11/2025 | 9:30:41 PM | sell | $0.08558 | $0.000882 | 0.0001237 | 0.051275 | 97.02 | 0x7f...3ec2 |