- WhatToFarm
- Base
- Unknown DEX
- OLIVIA-USDC LPs
Info about OLIVIA-USDC pair
- Pooled OLIVIA:
- 6.47M
- Pooled USDC:
- $31,475.34
OLIVIA/USDC price stats on Base
As of March 3, 2025, the current price of OLIVIA token on DEX Unknown DEX is $0.004854. OLIVIA price is up 4,706% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $160,986.68. OLIVIA token contract is 0x856Df2349925e43297fB44af1f228fce7BAa05cF with a market cap $5,835,300.85. The liquidity pool contract is 0x9455a69ea98229A75FDc59A06568371Bccf535A7 with total value locked (TVL) of $62,950.70. The OLIVIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OLIVIA/USDC now?
The current liquidity of OLIVIA/USDC with the contract address 0x9455a69ea98229A75FDc59A06568371Bccf535A7 is $62,950.70.
How many transactions are there in the OLIVIA/USDC pool in the last 24 hours?
The total transactions of OLIVIA/USDC is 888 in the last 24 hours, 85 of which are buy transactions, and 803 are sales transactions.
What is the trading volume in the OLIVIA/USDC pool in the last 24 hours?
OLIVIA/USDC pool has a trading volume of $160,986.68 in the last 24 hours.
What is the exchange rate of 1 OLIVIA to USDC?
The exchange rate of 1 OLIVIA to USDC is 0.004854, captured at 2:36 AM UTC.
How much is 1 OLIVIA in dollars?
The price of converting 1 OLIVIA to USD is $0.004854 today.
OLIVIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 10:58:15 PM | sell | $39.8 | $0.004854 | 39.8 | 0.004854 | 8,200.8 | 0x87...846e | |
| 03/02/2025 | 10:50:55 PM | buy | $3 | $0.004889 | 3 | 0.004889 | 614.93 | 0x28...af22 | |
| 03/02/2025 | 10:49:55 PM | buy | $3 | $0.004888 | 3 | 0.004888 | 615.07 | 0x71...f016 | |
| 03/02/2025 | 9:47:03 PM | buy | $50.42 | $0.00488 | 50.42 | 0.00488 | 10,332.49 | 0x52...6ff3 | |
| 03/02/2025 | 9:43:25 PM | buy | $46.28 | $0.004865 | 46.28 | 0.004865 | 9,513.9 | 0xbe...c7ec | |
| 03/02/2025 | 9:40:39 PM | buy | $23.8 | $0.004854 | 23.8 | 0.004854 | 4,903.8 | 0x0b...0b20 | |
| 03/02/2025 | 9:37:05 PM | buy | $28.48 | $0.004846 | 28.48 | 0.004846 | 5,876.95 | 0xd5...8373 | |
| 03/02/2025 | 9:34:37 PM | buy | $26.93 | $0.004837 | 26.93 | 0.004837 | 5,566.85 | 0xcb...7c17 | |
| 03/02/2025 | 9:31:57 PM | buy | $25.54 | $0.004829 | 25.54 | 0.004829 | 5,290.03 | 0xac...647d | |
| 03/02/2025 | 9:29:11 PM | buy | $27.97 | $0.004821 | 27.97 | 0.004821 | 5,803.3 | 0x52...eeea | |
| 03/02/2025 | 9:26:47 PM | buy | $25.58 | $0.004813 | 25.58 | 0.004813 | 5,315.02 | 0xea...0827 | |
| 03/02/2025 | 9:23:27 PM | buy | $26.66 | $0.004805 | 26.66 | 0.004805 | 5,550.06 | 0xe3...fb3b | |
| 03/02/2025 | 9:21:11 PM | buy | $28.09 | $0.004796 | 28.09 | 0.004796 | 5,857.9 | 0xd3...db76 | |
| 03/02/2025 | 9:18:25 PM | buy | $22.95 | $0.004788 | 22.95 | 0.004788 | 4,792.58 | 0xc5...215a | |
| 03/02/2025 | 9:14:41 PM | buy | $22.1 | $0.004781 | 22.1 | 0.004781 | 4,621.62 | 0xbe...f672 | |
| 03/02/2025 | 9:11:07 PM | buy | $21.85 | $0.004775 | 21.85 | 0.004775 | 4,577.32 | 0xc7...58a0 | |
| 03/02/2025 | 9:08:09 PM | buy | $21.8 | $0.004768 | 21.8 | 0.004768 | 4,571.92 | 0x89...e80e | |
| 03/02/2025 | 9:05:03 PM | buy | $21.92 | $0.004761 | 21.92 | 0.004761 | 4,605.09 | 0x57...2282 | |
| 03/02/2025 | 9:01:37 PM | buy | $24.25 | $0.004754 | 24.25 | 0.004754 | 5,100.57 | 0xfe...2312 | |
| 03/02/2025 | 8:59:15 PM | buy | $21.84 | $0.004747 | 21.84 | 0.004747 | 4,600.8 | 0x3e...26a2 |