- WhatToFarm
- Base
- Uniswap V2
- OLIVIA-USDC LPs
Info about OLIVIA-USDC pair
- Pooled OLIVIA:
- 0.071436
- Pooled USDC:
- $0.051
OLIVIA/USDC price stats on Base
As of July 3, 2025, the current price of OLIVIA token on DEX Uniswap V2 is $0.004888. OLIVIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OLIVIA token contract is 0x856Df2349925e43297fB44af1f228fce7BAa05cF with a market cap $5,852,451.72. The liquidity pool contract is 0x9455a69ea98229A75FDc59A06568371Bccf535A7 with total value locked (TVL) of $1.00. The OLIVIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OLIVIA/USDC now?
The current liquidity of OLIVIA/USDC with the contract address 0x9455a69ea98229A75FDc59A06568371Bccf535A7 is $1.00.
How many transactions are there in the OLIVIA/USDC pool in the last 24 hours?
The total transactions of OLIVIA/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OLIVIA/USDC pool in the last 24 hours?
OLIVIA/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OLIVIA to USDC?
The exchange rate of 1 OLIVIA to USDC is 0.004888, captured at 5:13 AM UTC.
How much is 1 OLIVIA in dollars?
The price of converting 1 OLIVIA to USD is $0.004888 today.
OLIVIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 10:44:13 AM | buy | $18 | $0.004888 | 18 | 0.004888 | 3,681.79 | 0x4b...b5f6 | |
| 03/04/2025 | 4:39:03 AM | buy | $49.91 | $0.004878 | 49.91 | 0.004878 | 10,231.92 | 0xa8...897b | |
| 03/03/2025 | 3:44:33 PM | buy | $2.07 | $0.00487 | 2.07 | 0.00487 | 426.46 | 0x75...d521 | |
| 03/03/2025 | 11:47:35 AM | sell | $0.00484 | $0.00484 | 0.00484 | 0.00484 | 1 | 0xdb...1fef | |
| 03/03/2025 | 9:34:01 AM | buy | $0.2346 | $0.00487 | 0.2346 | 0.00487 | 48.17 | 0xf8...e79b | |
| 03/03/2025 | 8:48:09 AM | sell | $38.72 | $0.004846 | 38.72 | 0.004846 | 7,990 | 0xcd...a4bd | |
| 03/03/2025 | 8:30:25 AM | sell | $11.7 | $0.004854 | 11.7 | 0.004854 | 2,412 | 0xda...9eb1 | |
| 03/03/2025 | 7:31:27 AM | sell | $48.63 | $0.004863 | 48.63 | 0.004863 | 10,000 | 0x90...c8a4 | |
| 03/03/2025 | 6:30:33 AM | buy | $4.84 | $0.0049 | 4.84 | 0.0049 | 989.24 | 0x6c...11bd | |
| 03/03/2025 | 6:05:49 AM | buy | $90.37 | $0.004885 | 90.37 | 0.004885 | 18,500.04 | 0x22...4ae1 | |
| 03/03/2025 | 5:38:05 AM | sell | $6.99 | $0.004843 | 6.99 | 0.004843 | 1,444.3 | 0xc1...e319 | |
| 03/03/2025 | 5:20:05 AM | sell | $0.004844 | $0.004844 | 0.004844 | 0.004844 | 1 | 0x69...efcd | |
| 03/03/2025 | 5:18:47 AM | sell | $0.9204 | $0.004844 | 0.9204 | 0.004844 | 190 | 0xe2...d92f | |
| 03/03/2025 | 5:15:45 AM | sell | $14.54 | $0.004846 | 14.54 | 0.004846 | 3,000 | 0xd3...9adc | |
| 03/03/2025 | 2:53:33 AM | buy | $0.2732 | $0.004878 | 0.2732 | 0.004878 | 56.02 | 0xd1...7632 | |
| 03/02/2025 | 10:58:15 PM | sell | $39.8 | $0.004854 | 39.8 | 0.004854 | 8,200.8 | 0x87...846e | |
| 03/02/2025 | 10:50:55 PM | buy | $3 | $0.004889 | 3 | 0.004889 | 614.93 | 0x28...af22 | |
| 03/02/2025 | 10:49:55 PM | buy | $3 | $0.004888 | 3 | 0.004888 | 615.07 | 0x71...f016 | |
| 03/02/2025 | 9:47:03 PM | buy | $50.42 | $0.00488 | 50.42 | 0.00488 | 10,332.49 | 0x52...6ff3 | |
| 03/02/2025 | 9:43:25 PM | buy | $46.28 | $0.004865 | 46.28 | 0.004865 | 9,513.9 | 0xbe...c7ec |