WhatToFarm
/
12 Swap

Info about Dogenes-WETH pair

Price USD
$0.058012
Price
0.082343 WETH
TVL
$66,239.37
MKT CAP
$42.9K
5m
0%
1h
70.02%
4h
70.02%
24h
70.02%
Share
TXNS
52
Buys
0
Sells
52
Volume
8K
Telegram price alerts
Pair:
0x945104E0C0CFa2A3479f92d4173D4b10846395C8
Dogenes:
0xd76A86414F049820233AFfcd916dD950f78E75cE
WETH:
0x4200000000000000000000000000000000000006
Pooled Dogenes:
4.17B
Pooled WETH:
$9.68

Dogenes/WETH price stats on Base

As of November 24, 2024, the current price of Dogenes token on DEX Uniswap is $0.000008012. Dogenes price is up 70.02% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,732.61. Dogenes token contract is 0xd76A86414F049820233AFfcd916dD950f78E75cE with a market cap $42,920.25. The liquidity pool contract is 0x945104E0C0CFa2A3479f92d4173D4b10846395C8 with total value locked (TVL) of $66,239.38. The Dogenes/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Dogenes/WETH with the contract address 0x945104E0C0CFa2A3479f92d4173D4b10846395C8 is $66,239.38.

The total transactions of Dogenes/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.

Dogenes/WETH pool has a trading volume of $7,732.61 in the last 24 hours.

The exchange rate of 1 Dogenes to WETH is 0.000000002343, captured at 1:09 AM UTC.

The price of converting 1 Dogenes to USD is $0.000008012 today.

Dogenes-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202412:23:33 AMbuy$167.51$0.0580120.0490.08234320.91M0x2e...9a19
11/24/202412:22:59 AMbuy$205.3$0.0579290.060.08231725.89M0x26...5f20
11/24/202412:22:29 AMbuy$150.52$0.0578430.0440.08229219.19M0x37...9894
11/24/202412:22:01 AMbuy$184.68$0.0577610.0540.08226923.8M0x1a...690c
11/24/202412:21:33 AMbuy$153.76$0.0576740.0450.08224520.04M0xdb...c764
11/24/202412:21:03 AMbuy$109.46$0.0576210.0320.08222714.36M0xb3...11bb
11/24/202412:20:39 AMbuy$136.82$0.0575630.040.0822118.09M0xaf...a079
11/24/202412:20:11 AMbuy$17.09$0.0575220.0050.08222.27M0x1f...f44b
11/24/202412:19:47 AMbuy$109.27$0.0574840.0320.08219114.6M0xa7...f7e2
11/24/202412:19:21 AMbuy$112.79$0.057440.0330.08217615.16M0xc3...5fd1
11/24/202412:18:57 AMbuy$23.92$0.0574080.0070.0821673.23M0x52...1014
11/24/202412:18:25 AMbuy$170.69$0.0573540.050.08215423.21M0xb5...f8f6
11/24/202412:17:57 AMbuy$297.36$0.0572550.0870.08212240.99M0x32...3f61
11/24/202412:17:31 AMbuy$112.68$0.0571540.0330.08209515.75M0x7f...028a
11/24/202412:17:07 AMbuy$184.38$0.0570860.0540.08207526.02M0x7b...dd5a
11/24/202412:16:39 AMbuy$245.85$0.0569890.0720.08204635.17M0x94...f7ba
11/24/202412:16:13 AMbuy$143.55$0.0569090.0420.08202120.78M0xe1...0230
11/24/202412:15:47 AMbuy$58.1$0.0568640.0170.0820088.47M0x45...5d8c
11/24/202412:15:21 AMbuy$58.08$0.0568350.0170.0828.5M0xb4...069b
11/24/202412:14:49 AMbuy$225.46$0.0567710.0660.08198233.3M0x64...e5eb