Info about Dogenes-WETH pair
- Pooled Dogenes:
- 4.17B
- Pooled WETH:
- $9.68
Dogenes/WETH price stats on Base
As of November 24, 2024, the current price of Dogenes token on DEX Uniswap is $0.000008012. Dogenes price is up 70.02% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,732.61. Dogenes token contract is 0xd76A86414F049820233AFfcd916dD950f78E75cE with a market cap $42,920.25. The liquidity pool contract is 0x945104E0C0CFa2A3479f92d4173D4b10846395C8 with total value locked (TVL) of $66,239.38. The Dogenes/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Dogenes/WETH now?
The current liquidity of Dogenes/WETH with the contract address 0x945104E0C0CFa2A3479f92d4173D4b10846395C8 is $66,239.38.
How many transactions are there in the Dogenes/WETH pool in the last 24 hours?
The total transactions of Dogenes/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Dogenes/WETH pool in the last 24 hours?
Dogenes/WETH pool has a trading volume of $7,732.61 in the last 24 hours.
What is the exchange rate of 1 Dogenes to WETH?
The exchange rate of 1 Dogenes to WETH is 0.000000002343, captured at 1:09 AM UTC.
How much is 1 Dogenes in dollars?
The price of converting 1 Dogenes to USD is $0.000008012 today.
Dogenes-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:23:33 AM | buy | $167.51 | $0.058012 | 0.049 | 0.082343 | 20.91M | 0x2e...9a19 | |
11/24/2024 | 12:22:59 AM | buy | $205.3 | $0.057929 | 0.06 | 0.082317 | 25.89M | 0x26...5f20 | |
11/24/2024 | 12:22:29 AM | buy | $150.52 | $0.057843 | 0.044 | 0.082292 | 19.19M | 0x37...9894 | |
11/24/2024 | 12:22:01 AM | buy | $184.68 | $0.057761 | 0.054 | 0.082269 | 23.8M | 0x1a...690c | |
11/24/2024 | 12:21:33 AM | buy | $153.76 | $0.057674 | 0.045 | 0.082245 | 20.04M | 0xdb...c764 | |
11/24/2024 | 12:21:03 AM | buy | $109.46 | $0.057621 | 0.032 | 0.082227 | 14.36M | 0xb3...11bb | |
11/24/2024 | 12:20:39 AM | buy | $136.82 | $0.057563 | 0.04 | 0.08221 | 18.09M | 0xaf...a079 | |
11/24/2024 | 12:20:11 AM | buy | $17.09 | $0.057522 | 0.005 | 0.0822 | 2.27M | 0x1f...f44b | |
11/24/2024 | 12:19:47 AM | buy | $109.27 | $0.057484 | 0.032 | 0.082191 | 14.6M | 0xa7...f7e2 | |
11/24/2024 | 12:19:21 AM | buy | $112.79 | $0.05744 | 0.033 | 0.082176 | 15.16M | 0xc3...5fd1 | |
11/24/2024 | 12:18:57 AM | buy | $23.92 | $0.057408 | 0.007 | 0.082167 | 3.23M | 0x52...1014 | |
11/24/2024 | 12:18:25 AM | buy | $170.69 | $0.057354 | 0.05 | 0.082154 | 23.21M | 0xb5...f8f6 | |
11/24/2024 | 12:17:57 AM | buy | $297.36 | $0.057255 | 0.087 | 0.082122 | 40.99M | 0x32...3f61 | |
11/24/2024 | 12:17:31 AM | buy | $112.68 | $0.057154 | 0.033 | 0.082095 | 15.75M | 0x7f...028a | |
11/24/2024 | 12:17:07 AM | buy | $184.38 | $0.057086 | 0.054 | 0.082075 | 26.02M | 0x7b...dd5a | |
11/24/2024 | 12:16:39 AM | buy | $245.85 | $0.056989 | 0.072 | 0.082046 | 35.17M | 0x94...f7ba | |
11/24/2024 | 12:16:13 AM | buy | $143.55 | $0.056909 | 0.042 | 0.082021 | 20.78M | 0xe1...0230 | |
11/24/2024 | 12:15:47 AM | buy | $58.1 | $0.056864 | 0.017 | 0.082008 | 8.47M | 0x45...5d8c | |
11/24/2024 | 12:15:21 AM | buy | $58.08 | $0.056835 | 0.017 | 0.082 | 8.5M | 0xb4...069b | |
11/24/2024 | 12:14:49 AM | buy | $225.46 | $0.056771 | 0.066 | 0.081982 | 33.3M | 0x64...e5eb |