- WhatToFarm
- Polygon
- Quickswap
- TOTEM-WETH LPs
Info about TOTEM-WETH pair
- Pooled TOTEM:
- 4.74M
- Pooled WETH:
- $0.7749
TOTEM/WETH price stats on Polygon
As of July 11, 2025, the current price of TOTEM token on DEX Quickswap is $0.0004622. TOTEM price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.73. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $97,580.39. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $4,389.31. The TOTEM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TOTEM/WETH now?
The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $4,389.31.
How many transactions are there in the TOTEM/WETH pool in the last 24 hours?
The total transactions of TOTEM/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TOTEM/WETH pool in the last 24 hours?
TOTEM/WETH pool has a trading volume of $19.73 in the last 24 hours.
What is the exchange rate of 1 TOTEM to WETH?
The exchange rate of 1 TOTEM to WETH is 0.0000001633, captured at 6:57 PM UTC.
How much is 1 TOTEM in dollars?
The price of converting 1 TOTEM to USD is $0.0004622 today.
TOTEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:28:08 PM | sell | $4.89 | $0.0004622 | 0.001731 | 0.061633 | 10,601.13 | 0x48...3288 | |
| 07/11/2025 | 1:13:50 PM | sell | $0.1546 | $0.0004632 | 0.00005468 | 0.061637 | 333.93 | 0x5e...d48d | |
| 07/11/2025 | 12:13:38 PM | sell | $5.23 | $0.0004644 | 0.001849 | 0.061641 | 11,266.77 | 0x0e...9bd8 | |
| 07/11/2025 | 8:37:38 AM | sell | $5.83 | $0.0004667 | 0.002061 | 0.061649 | 12,497.61 | 0x1f...1c43 | |
| 07/11/2025 | 6:36:07 AM | buy | $0.1412 | $0.0004707 | 0.00004992 | 0.061664 | 300.02 | 0x60...cf09 | |
| 07/11/2025 | 2:48:42 AM | sell | $3.45 | $0.0004686 | 0.001219 | 0.061656 | 7,364.24 | 0xac...6412 | |
| 07/10/2025 | 4:05:08 PM | buy | $0.01934 | $0.0004376 | 0.057378 | 0.061669 | 44.2 | 0x94...66e9 | |
| 07/08/2025 | 3:36:21 PM | sell | $0.1369 | $0.0004253 | 0.00005343 | 0.061659 | 322.04 | 0xca...18c8 | |
| 07/08/2025 | 6:34:15 AM | buy | $1.5 | $0.0004276 | 0.0005853 | 0.061668 | 3,509.13 | 0x99...9097 | |
| 07/08/2025 | 6:06:35 AM | buy | $1.56 | $0.0004269 | 0.0006116 | 0.061665 | 3,672.74 | 0x35...beac | |
| 07/07/2025 | 5:36:10 PM | sell | $0.08638 | $0.000424 | 0.00003369 | 0.061654 | 203.7 | 0x62...64c5 | |
| 07/05/2025 | 2:41:19 PM | buy | $0.4932 | $0.0003844 | 0.0002149 | 0.061675 | 1,282.99 | 0xf8...7b95 | |
| 07/04/2025 | 4:16:33 PM | buy | $0.4893 | $0.0003842 | 0.0002132 | 0.061674 | 1,273.54 | 0xc0...eddb | |
| 07/04/2025 | 2:24:11 PM | sell | $0.01111 | $0.0003818 | 0.054843 | 0.061664 | 29.1 | 0x79...89ab | |
| 07/04/2025 | 5:37:05 AM | sell | $2.32 | $0.0003823 | 0.001014 | 0.061666 | 6,090.63 | 0x77...fde5 | |
| 07/03/2025 | 6:41:28 PM | sell | $2.26 | $0.0003832 | 0.0009874 | 0.06167 | 5,910.14 | 0x01...7cc8 | |
| 07/03/2025 | 6:33:18 PM | sell | $9.2 | $0.0003857 | 0.00401 | 0.061681 | 23,851.16 | 0x2c...11ba | |
| 07/03/2025 | 8:48:15 AM | sell | $0.09176 | $0.0003877 | 0.00004 | 0.06169 | 236.68 | 0x1d...1c4e | |
| 07/03/2025 | 8:24:57 AM | sell | $34.03 | $0.000395 | 0.01483 | 0.061721 | 86,151.73 | 0x8d...8778 | |
| 07/02/2025 | 4:06:07 PM | sell | $1 | $0.0004027 | 0.0004399 | 0.061755 | 2,506.17 | 0x00...8cba |