WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.0001901
Price
0.07607 WETH
TVL
$2,963.9
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
7
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
7.78M
Pooled WETH:
$0.4734

TOTEM/WETH price stats on Polygon

As of February 3, 2026, the current price of TOTEM token on DEX Quickswap is $0.0001901. TOTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.37. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $40,033.69. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $2,963.91. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $2,963.91.

The total transactions of TOTEM/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TOTEM/WETH pool has a trading volume of $7.37 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.0000000607, captured at 5:24 PM UTC.

The price of converting 1 TOTEM to USD is $0.0001901 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20265:15:26 PMbuy$7.37$0.00019010.0023520.0760738,755.2
0x9C2...b098
0x8e...926e
02/01/20269:00:46 PMsell$0.4939$0.00018810.00015760.0760052,625.03
0x7df...6C06
0xdc...9aef
01/30/20268:44:38 PMbuy$6.55$0.00018850.0020920.07601734,770.88
0x815...3CB9
0xf2...5cea
01/29/20266:07:02 PMsell$11.3$0.00018790.0036080.07660,129.87
0xaAa...0269
0x3d...75eb
01/29/20266:05:58 PMsell$15.15$0.00019130.0048380.07610879,206.98
0xAAa...c9A0
0xed...ab2a
01/29/20266:04:32 PMsell$15.47$0.00019530.0049380.07623579,207.96
0xAAa...d864
0x29...0d07
01/29/20266:03:12 PMsell$15.23$0.00019930.0048620.07636376,407.66
0xaaa...fC61
0x6a...bae0
01/29/20264:32:00 PMsell$0.5795$0.00020140.00018490.076432,877.02
0x3bE...5c7a
0x97...58e0
01/29/20264:26:26 PMsell$16.13$0.00020360.0051480.076579,203.12
0xAAA...C7F0
0x89...bb83
01/29/20264:15:02 PMsell$16.51$0.0002080.005270.07663979,376.18
0xAaA...4380
0x84...1e70
01/29/20264:06:02 PMsell$8.18$0.00021130.0026110.07674638,712.21
0xe49...fAaC
0xe1...d265
01/29/20264:05:58 PMsell$8.61$0.00021360.0027480.07681840,314.49
0x185...9072
0xa8...f6de
01/29/20264:05:14 PMsell$17.27$0.00021710.0055120.07693179,533.58
0xaAa...33F1
0xaf...6744
01/28/202610:39:20 PMsell$0.4407$0.00021960.00014060.0770092,006.93
0xDB8...2C7c
0x33...c13d
01/28/20265:22:52 PMsell$5.11$0.00022030.0016330.07703323,226
0x73d...E17D
0x7d...224e
01/28/20269:27:17 AMsell$2.49$0.00022140.00079670.07706711,274.08
0xdCb...0401
0x2a...8e0d
01/25/202610:56:42 AMsell$1.63$0.00022190.00052140.0770857,359.58
0x531...1f3D
0x6d...9802
01/25/20267:04:54 AMsell$0.02094$0.00022220.0566830.07709394.22
0x1D8...c404
0x04...5825
01/24/20265:50:36 PMsell$1.57$0.00022240.00050160.07717,065.23
0x75B...6498
0x68...3361
01/23/20268:33:36 PMsell$8.97$0.00022390.0028630.07714640,060.58
0xC86...5616
0x25...21ff