WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.0001166
Price
0.074758 WETH
TVL
$2,056.06
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
8.83M
Pooled WETH:
$0.4189

TOTEM/WETH price stats on Polygon

As of September 6, 2026, the current price of TOTEM token on DEX Quickswap is $0.0001166. TOTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $24,548.66. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $2,056.06. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $2,056.06.

The total transactions of TOTEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TOTEM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000004758, captured at 8:28 AM UTC.

The price of converting 1 TOTEM to USD is $0.0001166 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20261:59:48 PMsell$5.63$0.00011660.0022980.07475848,302.12
0x3bE...5c7a
0x99...c4ec
09/04/20262:09:07 AMsell$0.5505$0.00011960.00022010.0747864,600
0x2dB...69Ae
0xcb...18db
09/04/202612:11:10 AMbuy$22.22$0.00012170.0088660.074857182,523.41
0x4Fe...E37b
0x85...1d29
09/04/202612:11:10 AMbuy$0.655$0.00012440.00026130.0749635,265.02
0x8AE...D662
0x2d...6d8c
09/04/202612:11:10 AMsell$16.13$0.00012180.0064350.074862132,343.9
0xe65...0c1B
0x33...8ea8
09/01/20262:48:48 PMsell$2.27$0.00011630.00092560.07473919,530.95
0x45D...8012
0xe0...667b
08/27/20263:00:49 AMsell$1.18$0.00011850.00047320.0747559,951.61
0x1a6...e2FC
0xd2...8dbb
08/26/202612:50:40 PMsell$0.2343$0.00011710.000095230.0747612,000
0xF93...b529
0xd2...a2d8
08/25/20261:42:19 PMbuy$0.4822$0.00011850.00019480.0747894,068.08
0xF93...b529
0x01...10a6
08/24/20265:54:03 PMsell$7.02$0.00011810.0028450.0747959,400.86
0x3bE...5c7a
0xd0...b89d
08/24/202610:38:15 AMsell$0.4338$0.00011930.00017540.0748243,636.46
0x356...17A6
0x84...8324
08/24/202610:38:15 AMsell$12.13$0.00012070.0049080.074883100,521.57
0xde0...92fe
0x87...1aba
08/23/202610:24:06 AMsell$3.38$0.00011950.0014040.07495628,345.64
0x5A8...29B5
0xf7...5366
08/21/202611:31:27 AMsell$1.52$0.00011860.00063910.07497912,834.07
0x767...59fB
0x80...88df
08/21/20263:14:51 AMsell$1.07$0.0001170.00045730.0749929,161.65
0x767...59fB
0xb9...afca
08/20/20263:07:30 PMsell$2.06$0.00011480.00090220.07500818,015.49
0x416...8aA5
0xaa...017c
08/20/202612:22:39 AMsell$0.05029$0.00011360.000022210.075019442.67
0xC06...8B8c
0x8c...c666
08/18/20269:24:22 AMsell$4.06$0.000095450.0021450.07504442,539.23
0x385...aB01
0x83...f020
08/15/202612:49:49 PMbuy$4.78$0.00009560.0025390.0750750,087.94
0xdCb...0401
0xf7...7b5c
08/15/202612:48:37 PMbuy$16.5$0.00009560.0087520.07507172,612.61
0xdCb...0401
0xfc...8a50