- WhatToFarm
- Polygon
- Quickswap
- TOTEM-WETH LPs
Info about TOTEM-WETH pair
- Pooled TOTEM:
- 7.13M
- Pooled WETH:
- $0.5165
TOTEM/WETH price stats on Polygon
As of January 20, 2026, the current price of TOTEM token on DEX Quickswap is $0.0002262. TOTEM price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.18. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $47,637.41. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $3,232.64. The TOTEM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TOTEM/WETH now?
The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $3,232.64.
How many transactions are there in the TOTEM/WETH pool in the last 24 hours?
The total transactions of TOTEM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TOTEM/WETH pool in the last 24 hours?
TOTEM/WETH pool has a trading volume of $7.18 in the last 24 hours.
What is the exchange rate of 1 TOTEM to WETH?
The exchange rate of 1 TOTEM to WETH is 0.00000007223, captured at 5:03 PM UTC.
How much is 1 TOTEM in dollars?
The price of converting 1 TOTEM to USD is $0.0002262 today.
TOTEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:39:54 PM | sell | $0.9942 | $0.0002262 | 0.0003173 | 0.077223 | 4,393.44 | 0xd1...b029 | |
| 01/20/2026 | 3:32:16 AM | sell | $6.18 | $0.0002273 | 0.001975 | 0.077255 | 27,231.1 | 0xd6...36b4 | |
| 01/18/2026 | 4:56:34 AM | sell | $4.61 | $0.0002288 | 0.001471 | 0.077303 | 20,149.36 | 0xa5...da18 | |
| 01/17/2026 | 4:58:12 PM | sell | $1.58 | $0.0002296 | 0.0005043 | 0.077331 | 6,879.74 | 0x37...3e43 | |
| 01/17/2026 | 7:01:38 AM | buy | $0.5008 | $0.0002312 | 0.0001598 | 0.07738 | 2,166.19 | 0xdf...9169 | |
| 01/17/2026 | 1:43:20 AM | sell | $6.72 | $0.0002307 | 0.002145 | 0.077364 | 29,129.1 | 0xda...465b | |
| 01/16/2026 | 9:02:32 PM | sell | $4.29 | $0.0002322 | 0.001372 | 0.077414 | 18,506.65 | 0x77...3761 | |
| 01/16/2026 | 1:33:36 PM | sell | $8.67 | $0.0002341 | 0.00277 | 0.077473 | 37,071.04 | 0xf4...d94a | |
| 01/16/2026 | 10:18:12 AM | sell | $3.81 | $0.0002359 | 0.001218 | 0.077529 | 16,180 | 0x60...dc2a | |
| 01/16/2026 | 8:25:30 AM | sell | $9.56 | $0.0002378 | 0.003052 | 0.077591 | 40,212.78 | 0xe1...1c88 | |
| 01/15/2026 | 12:48:02 PM | buy | $0.01455 | $0.0002406 | 0.054646 | 0.07768 | 60.48 | 0xfd...918b | |
| 01/14/2026 | 11:14:18 PM | buy | $29.02 | $0.0002364 | 0.009265 | 0.077546 | 122,773.39 | 0x7e...099c | |
| 01/14/2026 | 10:38:30 PM | buy | $48.1 | $0.0002254 | 0.01535 | 0.077197 | 213,332.07 | 0xce...893d | |
| 01/14/2026 | 4:19:56 PM | sell | $7.4 | $0.0002185 | 0.002362 | 0.076976 | 33,857.98 | 0x09...26d7 | |
| 01/14/2026 | 12:19:28 AM | sell | $2.68 | $0.0002199 | 0.000858 | 0.077021 | 12,221.03 | 0xd9...3cc8 | |
| 01/13/2026 | 2:41:21 PM | buy | $0.8007 | $0.0002215 | 0.0002556 | 0.077072 | 3,614.23 | 0xc1...b859 | |
| 01/13/2026 | 8:50:39 AM | buy | $0.0203 | $0.0002214 | 0.056481 | 0.077068 | 91.69 | 0xd4...20b7 | |
| 01/13/2026 | 6:07:03 AM | sell | $0.6573 | $0.0002202 | 0.0002098 | 0.077028 | 2,985 | 0x67...ca37 | |
| 01/13/2026 | 6:06:43 AM | sell | $1.09 | $0.0002204 | 0.00035 | 0.077036 | 4,975 | 0x6a...0e67 | |
| 01/13/2026 | 5:09:33 AM | sell | $0.1103 | $0.0002206 | 0.0000352 | 0.077041 | 500 | 0x44...ff7c |