WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.0001168
Price
0.075517 WETH
TVL
$1,910.89
MKT CAP
$24.6K
5m
0%
1h
0%
4h
0%
24h
1.93%
Share
TXNS
3
Buys
3
Sells
0
Volume
13
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
8.16M
Pooled WETH:
$0.4518

TOTEM/WETH price stats on Polygon

As of March 26, 2026, the current price of TOTEM token on DEX Quickswap is $0.0001168. TOTEM price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.32. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $24,599.35. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $1,910.90. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $1,910.90.

The total transactions of TOTEM/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

TOTEM/WETH pool has a trading volume of $13.32 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000005517, captured at 10:11 PM UTC.

The price of converting 1 TOTEM to USD is $0.0001168 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20269:13:41 AMbuy$5.79$0.00011680.0027350.07551749,584.8
0xde1...35F2
0x8a...c5cc
03/26/20269:12:51 AMbuy$2.22$0.00011460.0010490.0754119,405.9
0xdCb...0401
0x95...0cc7
03/26/20269:12:51 AMbuy$5.3$0.00011550.0025020.07545345,887.77
0xaaA...853C
0xf6...46c7
03/25/20267:32:43 AMbuy$2.06$0.00011670.00095090.07538617,654.78
0xfff...CE08
0xcc...653e
03/24/20262:57:59 AMbuy$2.04$0.00011440.0009580.07536317,863
0xfff...8D19
0x8d...21f4
03/22/20269:54:41 AMbuy$2.74$0.00011110.001320.07533524,741.11
0x282...73C7
0x8c...e44b
03/22/20264:42:09 AMbuy$1.56$0.00011240.00073720.07531113,881.01
0x565...3e8B
0xa6...3e3e
03/20/20268:16:19 PMbuy$5.79$0.00011230.0027180.07526951,584.8
0xde2...2482
0x9b...dc77
03/20/20268:14:37 PMbuy$13.72$0.00010960.0064290.075138125,124.03
0x162...1eD2
0x4f...1664
03/20/20268:14:37 PMbuy$2$0.00011150.00093840.07522617,958.04
0xeaF...fb4e
0x65...d911
03/20/20268:07:53 PMbuy$15.87$0.00010570.0074360.074953150,111.51
0x777...4856
0x05...4383
03/20/20268:07:53 PMbuy$2.01$0.00010780.00094350.07505218,676.87
0xd07...A24f
0x6f...794d
03/20/20263:22:03 PMbuy$2.29$0.00010310.0010810.07485622,269.09
0xfff...CE08
0x6a...3eb9
03/18/20267:38:29 AMsell$84.51$0.00011190.039790.074829755,200.53
0x965...b670
0x73...de9a
03/17/20266:07:27 PMbuy$1.38$0.00013560.00059320.07579410,238.42
0x774...2A72
0x9e...8933
03/16/202610:26:51 PMbuy$1.98$0.00013620.00084090.07577614,558.08
0x6cD...9d2e
0xda...8bf3
03/11/202612:40:17 PMsell$1.74$0.00011620.00086240.07574215,018.97
0x1f2...9c37
0xbb...735f
03/10/20267:23:19 AMbuy$0.001914$0.00011870.069330.07578716.12
0xd36...12EF
0xde...76ba
03/07/20262:30:59 AMsell$0.01311$0.00011360.056640.075753115.43
0xB91...defB
0xc3...2190
03/06/20265:54:29 PMbuy$0.1928$0.00011380.000098060.0757861,694.68
0x00e...28D5
0x4a...eb25