WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.00007339
Price
0.073101 WETH
TVL
$1,603.4
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
10.91M
Pooled WETH:
$0.339

TOTEM/WETH price stats on Polygon

As of October 18, 2026, the current price of TOTEM token on DEX Quickswap is $0.00007339. TOTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $15,450.32. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $1,603.40. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $1,603.40.

The total transactions of TOTEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TOTEM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000003101, captured at 1:39 PM UTC.

The price of converting 1 TOTEM to USD is $0.00007339 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20269:46:20 AMsell$0.8905$0.000073390.00037620.07310112,133.73
0x7df...6C06
0x07...f3f5
10/14/20269:13:52 PMsell$61.25$0.000075260.02730.073113813,855.74
0x200...2D34
0x06...32e2
10/12/20263:48:05 PMsell$46.3$0.000096470.018260.073806480,000
0x200...2D34
0x4e...3418
10/11/202610:16:20 PMsell$42.22$0.00010550.016670.074169400,000
0x200...2D34
0x68...247f
10/09/202611:30:38 PMsell$1.08$0.00010850.00043540.07435410,000
0xBee...CCCC
0x87...25c6
10/09/20268:23:54 AMsell$1.6$0.00010880.00064220.07436614,709.45
0xf10...182C
0xcb...0094
10/08/20262:37:28 AMsell$1.22$0.00011240.00047720.07437810,898.92
0x8A4...2C90
0xf1...58b8
10/04/20269:27:11 PMsell$1.33$0.00011870.00049480.07438911,273.78
0x7df...6C06
0x82...b314
10/04/20269:23:35 PMsell$0.1212$0.00011880.000044820.0743941,020
0x7df...6C06
0x16...49ad
10/01/202610:04:48 AMsell$2.95$0.00011820.0011020.07440725,024.06
0x73b...5d5b
0x39...cc66
10/01/20268:11:33 AMsell$4.68$0.00011880.001750.07443839,442.04
0xF57...0102
0x96...59ba
10/01/20268:07:41 AMbuy$4.9$0.00011950.0018310.07446441,022.57
0x75e...8C78
0xcc...1c93
09/29/20263:07:24 PMsell$1.14$0.00011930.00042610.0744229,636.95
0x767...59fB
0xe9...ba16
09/29/202610:45:02 AMsell$5.22$0.00012050.0019260.07444843,315.35
0x3bE...5c7a
0x9b...ca50
09/27/20266:42:33 AMsell$3.78$0.00012130.0013980.07448431,192.28
0xAB4...1B4C
0x57...14e3
09/17/20267:40:46 AMsell$5.81$0.00011070.0023740.07452652,466.33
0x3bE...5c7a
0xaf...b52f
09/16/20269:32:31 AMsell$4.83$0.00010980.0020140.07457544,032.51
0xAaa...77BB
0x20...726d
09/16/20269:15:49 AMsell$2.89$0.00011080.0012030.07461126,100.08
0x32A...4412
0x8c...57c5
09/13/202612:22:55 PMsell$3.01$0.00011450.0012180.07463826,276.85
0xee0...7fAF
0xb7...ea63
09/11/20269:24:52 PMsell$5.64$0.00011860.0022240.07467647,566.27
0xAAa...6604
0x54...af43