- WhatToFarm
- Polygon
- Quickswap
- TOTEM-WETH LPs
Info about TOTEM-WETH pair
- Pooled TOTEM:
- 8.22M
- Pooled WETH:
- $0.4488
TOTEM/WETH price stats on Polygon
As of April 9, 2026, the current price of TOTEM token on DEX Quickswap is $0.0001227. TOTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.61. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $25,841.97. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $2,016.01. The TOTEM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TOTEM/WETH now?
The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $2,016.01.
How many transactions are there in the TOTEM/WETH pool in the last 24 hours?
The total transactions of TOTEM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TOTEM/WETH pool in the last 24 hours?
TOTEM/WETH pool has a trading volume of $4.61 in the last 24 hours.
What is the exchange rate of 1 TOTEM to WETH?
The exchange rate of 1 TOTEM to WETH is 0.0000000547, captured at 4:08 AM UTC.
How much is 1 TOTEM in dollars?
The price of converting 1 TOTEM to USD is $0.0001227 today.
TOTEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:01:35 AM | sell | $4.6 | $0.0001227 | 0.002053 | 0.07547 | 37,537.12 | 0x80...acac | |
| 04/05/2026 | 2:38:17 AM | sell | $3.57 | $0.0001133 | 0.001739 | 0.075516 | 31,526.56 | 0x88...1e13 | |
| 03/28/2026 | 3:19:59 PM | buy | $1.7 | $0.0001127 | 0.0008399 | 0.075561 | 15,102.95 | 0x24...a9ea | |
| 03/26/2026 | 9:13:41 AM | buy | $5.79 | $0.0001168 | 0.002735 | 0.075517 | 49,584.8 | 0x8a...c5cc | |
| 03/26/2026 | 9:12:51 AM | buy | $5.3 | $0.0001155 | 0.002502 | 0.075453 | 45,887.77 | 0xf6...46c7 | |
| 03/26/2026 | 9:12:51 AM | buy | $2.22 | $0.0001146 | 0.001049 | 0.07541 | 19,405.9 | 0x95...0cc7 | |
| 03/25/2026 | 7:32:43 AM | buy | $2.06 | $0.0001167 | 0.0009509 | 0.075386 | 17,654.78 | 0xcc...653e | |
| 03/24/2026 | 2:57:59 AM | buy | $2.04 | $0.0001144 | 0.000958 | 0.075363 | 17,863 | 0x8d...21f4 | |
| 03/22/2026 | 9:54:41 AM | buy | $2.74 | $0.0001111 | 0.00132 | 0.075335 | 24,741.11 | 0x8c...e44b | |
| 03/22/2026 | 4:42:09 AM | buy | $1.56 | $0.0001124 | 0.0007372 | 0.075311 | 13,881.01 | 0xa6...3e3e |