WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.0003841
Price
0.078478 WETH
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
5
Buys
0
Sells
5
Volume
41
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
6.62M
Pooled WETH:
$0.5559

TOTEM/WETH price stats on Polygon

As of October 17, 2025, the current price of TOTEM token on DEX Quickswap is $0.0003841. TOTEM price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.45. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $11,249,717,473,049,922,000.00. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $5,000.00. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $5,000.00.

The total transactions of TOTEM/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

TOTEM/WETH pool has a trading volume of $41.45 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000008478, captured at 3:14 AM UTC.

The price of converting 1 TOTEM to USD is $0.0003841 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20251:16:59 AMsell$32.24$0.00038410.0071160.07847883,936.22
0xf7f...5BCa
0xfe...241b
10/16/20257:05:11 AMsell$2.96$0.00038950.00065340.0785987,600
0x968...23B2
0x91...b589
10/16/20257:04:21 AMsell$5.11$0.00039080.0011290.07862513,097.61
0x3E9...9bc1
0x99...dc2e
10/16/20256:40:25 AMsell$0.4798$0.00039160.00010590.0786441,225.11
0x2dB...69Ae
0x3f...af05
10/16/20256:29:57 AMsell$0.6438$0.00039180.00014210.0786481,643.18
0x2dB...69Ae
0xf5...d5bc
10/15/20254:23:23 AMsell$0.03919$0.00039190.058650.07865100
0x01d...D9b2
0x9e...7fbc
10/14/20257:53:43 PMsell$37.3$0.00039760.0082330.07877693,821.09
0x075...91Df
0xce...af5a
10/14/20257:47:03 PMsell$32.33$0.00040840.0071360.07901579,155.95
0x516...16dF
0x63...32ff
10/14/20256:15:15 PMsell$33.15$0.00041880.0073170.07924279,173.14
0xa33...874c
0x3c...4c4c
10/14/20256:14:31 PMsell$27.97$0.00042850.0061740.07945865,278.55
0xB60...cFA3
0xc2...cb96
10/14/20254:16:03 PMsell$6.02$0.0004340.0013280.07957913,870.22
0x287...d89c
0x9b...9944
10/14/20254:16:03 PMsell$9.62$0.00043650.0021240.07963522,048.96
0xFCE...A9d0
0x96...b766
10/14/20253:27:31 PMsell$35.12$0.00044380.0077520.07979479,149.83
0x86A...3f61
0x7f...0e5c
10/14/20253:26:13 PMsell$36.56$0.00045550.0080680.06100580,249.87
0x6Df...C0C9
0x6b...fab1
10/14/20252:39:53 PMsell$22.38$0.00046530.0049390.06102748,090.07
0x539...0851
0xc0...881c
10/14/20252:00:53 PMbuy$65.34$0.0004610.014420.061017141,746.04
0x8cA...3A6e
0x19...d0c0
10/14/20251:43:19 PMsell$27.89$0.00045210.0061570.07997861,706.85
0x17c...2Ad5
0x93...85b9
10/14/20252:27:41 AMsell$2.69$0.00045720.0005950.0610095,897.45
0x052...CA10
0x4e...2e0e
10/14/202512:58:29 AMsell$5$0.00045840.0011030.06101110,908.7
0x9C2...b098
0x6e...2f70
10/14/202512:18:51 AMsell$36.83$0.00046540.008130.06102779,157.37
0x420...CE4F
0xf1...567f