WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.00008581
Price
0.075139 WETH
TVL
$1,454.86
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
4
Buys
1
Sells
3
Volume
24
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
8.47M
Pooled WETH:
$0.4362

TOTEM/WETH price stats on Polygon

As of June 14, 2026, the current price of TOTEM token on DEX Quickswap is $0.00008581. TOTEM price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.62. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $18,064.09. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $1,454.87. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $1,454.87.

The total transactions of TOTEM/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

TOTEM/WETH pool has a trading volume of $23.62 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000005139, captured at 1:27 AM UTC.

The price of converting 1 TOTEM to USD is $0.00008581 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202611:17:48 AMsell$0.2958$0.000085810.00017710.0751393,448.08
0x385...aB01
0xbc...9a2f
06/13/20262:43:30 AMbuy$13.99$0.000086680.0084010.075205161,406.92
0xdCb...0401
0xa5...48cb
06/13/20262:43:31 AMsell$3.68$0.000086050.0022120.07516742,811.46
0xdCb...0401
0x87...3db4
06/13/20262:43:31 AMsell$5.64$0.000087160.0033890.07523364,771.92
0xDE0...1163
0x41...9c94
06/11/20261:59:06 PMbuy$0.3648$0.000084570.00022010.0751034,313.98
0xb62...03D0
0x0f...12d9
06/11/202611:26:21 AMbuy$0.1461$0.000084280.000088450.07511,734.36
0xb62...03D0
0x36...a1b5
06/09/20269:08:46 PMbuy$0.0002797$0.000084790.0616820.0750993.29
0xce4...D801
0xa4...d91c
06/08/202611:19:07 AMbuy$0.1612$0.000085860.000095750.0750981,878.35
0xb62...03D0
0xa8...abd2
06/07/20262:02:58 AMbuy$14.28$0.000082030.0089770.075154174,181.95
0xdCb...0401
0xd5...8230
06/07/20262:03:00 AMsell$11.02$0.000081930.0069250.075147134,530.7
0x733...89B7
0x56...f098
06/07/20261:38:52 AMsell$8.26$0.000080550.0052130.075079102,625.98
0xC78...676B
0x44...06a7
06/07/20261:38:51 AMbuy$14.22$0.000080330.0089720.075065177,121.23
0xdCb...0401
0x1f...9eb0
06/07/20261:38:09 AMsell$10.8$0.000079590.0068030.075011135,761.33
0x733...89B7
0xa2...accf
06/07/20261:38:07 AMbuy$16.15$0.000079440.010160.075001203,323.75
0xde0...C1Ba
0xf6...2b56
06/06/20265:17:52 PMbuy$0.2281$0.000076210.00014610.0748832,992.89
0xb62...03D0
0xab...8e74
06/05/202610:08:31 PMsell$5.13$0.000078170.0032120.07488965,715.71
0xdCb...0401
0x4a...0d97
06/05/202610:08:31 PMsell$2.76$0.000079090.0017260.07494634,913.26
0xDE0...1163
0xba...4ad7
06/05/202610:08:30 PMbuy$12.75$0.00007840.0079740.074903162,645.01
0xdCb...0401
0xb4...8043
06/05/202610:07:43 PMbuy$3.91$0.000076370.0024510.07478451,237.3
0xde1...EBEe
0xb1...d148
06/05/20269:58:58 PMsell$4.8$0.000076660.0029840.07476162,675.9
0xb4b...DA00
0xa6...cc9a