- WhatToFarm
- Polygon
- Quickswap
- TOTEM-WETH LPs
Info about TOTEM-WETH pair
- Pooled TOTEM:
- 7.24M
- Pooled WETH:
- $0.5084
TOTEM/WETH price stats on Polygon
As of December 21, 2025, the current price of TOTEM token on DEX Quickswap is $0.0001992. TOTEM price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.90. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $41,947.59. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $2,889.76. The TOTEM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TOTEM/WETH now?
The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $2,889.76.
How many transactions are there in the TOTEM/WETH pool in the last 24 hours?
The total transactions of TOTEM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TOTEM/WETH pool in the last 24 hours?
TOTEM/WETH pool has a trading volume of $1.90 in the last 24 hours.
What is the exchange rate of 1 TOTEM to WETH?
The exchange rate of 1 TOTEM to WETH is 0.00000007004, captured at 4:24 PM UTC.
How much is 1 TOTEM in dollars?
The price of converting 1 TOTEM to USD is $0.0001992 today.
TOTEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:37:32 AM | sell | $0.886 | $0.0001992 | 0.0003114 | 0.077004 | 4,446.79 | 0x45...15a1 | |
| 12/21/2025 | 3:37:39 AM | sell | $0.8632 | $0.0001995 | 0.0003034 | 0.077012 | 4,326.7 | 0x34...7475 | |
| 12/21/2025 | 3:04:15 AM | buy | $0.1486 | $0.0002008 | 0.00005224 | 0.077058 | 740.11 | 0x37...1324 | |
| 12/19/2025 | 3:59:17 PM | sell | $1.71 | $0.0001998 | 0.0006026 | 0.077023 | 8,580.25 | 0x74...d139 | |
| 12/19/2025 | 7:58:57 AM | buy | $0.2028 | $0.0002012 | 0.00007131 | 0.077073 | 1,008.18 | 0x25...86ef | |
| 12/18/2025 | 6:11:33 PM | buy | $0.1056 | $0.0002011 | 0.00003713 | 0.077071 | 525.15 | 0x6c...1b4c | |
| 12/18/2025 | 1:25:28 PM | sell | $0.3 | $0.0002 | 0.0001054 | 0.07703 | 1,500 | 0x99...3db9 | |
| 12/18/2025 | 1:23:38 PM | sell | $1.2 | $0.0002002 | 0.0004222 | 0.077037 | 6,000 | 0x1e...d82b | |
| 12/18/2025 | 10:47:26 AM | sell | $1.97 | $0.0002006 | 0.0006951 | 0.077053 | 9,855.8 | 0x36...23b8 | |
| 12/18/2025 | 4:57:02 AM | buy | $5.32 | $0.0001983 | 0.001872 | 0.076972 | 26,849.82 | 0x6f...f3d1 | |
| 12/18/2025 | 4:57:02 AM | buy | $10.96 | $0.0002006 | 0.003854 | 0.077051 | 54,664.37 | 0x80...c37a | |
| 12/18/2025 | 4:56:30 AM | buy | $10.75 | $0.0001961 | 0.003781 | 0.076895 | 54,838.83 | 0xf6...073a | |
| 12/18/2025 | 4:39:46 AM | sell | $2.02 | $0.0001938 | 0.0007109 | 0.076812 | 10,436.35 | 0x1c...eef7 | |
| 12/18/2025 | 2:11:26 AM | sell | $0.3227 | $0.0001941 | 0.0001134 | 0.076823 | 1,662.58 | 0x36...f4d0 | |
| 12/17/2025 | 4:33:23 AM | sell | $0.2905 | $0.0002421 | 0.00008191 | 0.076826 | 1,200 | 0x36...2413 | |
| 12/17/2025 | 4:18:17 AM | sell | $0.6055 | $0.0002422 | 0.0001707 | 0.076829 | 2,500 | 0x9c...057d | |
| 12/16/2025 | 3:30:53 PM | sell | $1.48 | $0.0002425 | 0.0004198 | 0.076837 | 6,140.1 | 0xb0...f130 | |
| 12/16/2025 | 3:06:39 PM | sell | $0.7402 | $0.0002428 | 0.0002087 | 0.076846 | 3,048.71 | 0x4b...9695 | |
| 12/16/2025 | 9:51:11 AM | sell | $0.7253 | $0.000243 | 0.0002045 | 0.076852 | 2,985 | 0x9b...f3c3 | |
| 12/15/2025 | 3:55:39 PM | sell | $1.26 | $0.0002432 | 0.0003554 | 0.076859 | 5,181.25 | 0xb8...cd33 |