Uniswap V2 TOTEM-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.001436
  • Price
    0.051111 WETH
  • liquidity
    $64 661.28
  • mkt cap 
    $64.79К
  • 5M
    0%
  • 1H
    0.448%
  • 4H
    0.361%
  • 24H
    1.411%
  • TXNS
    57
  • BUYS
    16
  • Sells
    41
  • Volume
    208
Telegram price alerts
  • Pair: 0x9446...AABb
  • TOTEM: 0x1aDC...6DA2
  • Pooled TOTEM: 23M
  • Pooled WETH: 25
TOTEM-WETH
  • Price USD
    $0.001436
  • liquidity
    $65К
  • Price
    0.051111 TOTEM
TOTEM (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$4.473115.64MATIC $0.001436UNISWAP V29:41:43 PM2022.12.020x5...-
Sell$0.69485.00MATIC $0.001429UNISWAP V28:47:55 PM2022.12.020x2...-
Buy$0.23161.76MATIC $0.001438UNISWAP V28:39:07 PM2022.12.020xd...-
Sell$0.41291.00MATIC $0.001423UNISWAP V27:25:46 PM2022.12.020x8...-
Sell$8.676085.78MATIC $0.001425UNISWAP V26:49:22 PM2022.12.020x3...-
Sell$2.131500.59MATIC $0.001422UNISWAP V26:32:18 PM2022.12.020x9...-
Buy$0.36254.15MATIC $0.001431UNISWAP V26:22:22 PM2022.12.020xd...-
Buy$0.1394.27MATIC $0.001431UNISWAP V24:28:35 PM2022.12.020x5...-
Sell$0.19136.60MATIC $0.001419UNISWAP V22:31:52 PM2022.12.020x5...-
Buy$1.651149.25MATIC $0.001440UNISWAP V21:27:22 PM2022.12.020xe...-
Buy$1.821260.38MATIC $0.001442UNISWAP V21:25:56 PM2022.12.020xe...-
Buy$28.8420000.00MATIC $0.001442UNISWAP V21:02:41 PM2022.12.020x2...-
Sell$1.02713.00MATIC $0.001432UNISWAP V212:56:07 PM2022.12.020xe...-
Sell$0.0963.00MATIC $0.001432UNISWAP V212:54:15 PM2022.12.020x8...-
Buy$0.0963.36MATIC $0.001441UNISWAP V212:49:09 PM2022.12.020x7...-
Buy$2.191518.10MATIC $0.001441UNISWAP V212:19:03 PM2022.12.020x8...-
Sell$2.862000.14MATIC $0.001432UNISWAP V212:11:21 PM2022.12.020x4...-
Sell$16.2011305.35MATIC $0.001433UNISWAP V212:06:05 PM2022.12.020x5...-
Buy$2.431685.04MATIC $0.001442UNISWAP V212:01:25 PM2022.12.020x9...-
Sell$0.51355.99MATIC $0.001432UNISWAP V211:41:37 AM2022.12.020xb...-
Sell$13.269337.22MATIC $0.001420UNISWAP V211:15:45 AM2022.12.020xf...-
Buy$0.0962.11MATIC $0.001430UNISWAP V211:11:41 AM2022.12.020xe...-
Sell$1.831290.10MATIC $0.001421UNISWAP V211:09:35 AM2022.12.020x4...-
Sell$1.531076.70MATIC $0.001421UNISWAP V211:03:39 AM2022.12.020xe...-
Sell$30.5121455.43MATIC $0.001422UNISWAP V210:57:07 AM2022.12.020x4...-
Sell$1.22855.54MATIC $0.001424UNISWAP V210:38:30 AM2022.12.020xe...-
Buy$32.0122323.21MATIC $0.001434UNISWAP V210:04:37 AM2022.12.020xe...-
Sell$12.508773.60MATIC $0.001425UNISWAP V29:51:51 AM2022.12.020xb...-
Sell$1.571103.86MATIC $0.001420UNISWAP V28:53:53 AM2022.12.020xa...-
Sell$3.742635.49MATIC $0.001419UNISWAP V26:32:27 AM2022.12.020xa...-
Sell$0.0858.20MATIC $0.001416UNISWAP V25:28:37 AM2022.12.020x3...-
Sell$0.27188.18MATIC $0.001416UNISWAP V25:25:27 AM2022.12.020x6...-
Sell$0.54383.15MATIC $0.001414UNISWAP V25:21:45 AM2022.12.020x0...-
Sell$0.35247.35MATIC $0.001414UNISWAP V25:21:37 AM2022.12.020x9...-
Sell$0.59418.07MATIC $0.001414UNISWAP V25:18:57 AM2022.12.020x7...-
Sell$0.19136.77MATIC $0.001414UNISWAP V25:16:39 AM2022.12.020x9...-
Sell$0.40285.18MATIC $0.001414UNISWAP V25:12:39 AM2022.12.020x6...-
Sell$0.26183.33MATIC $0.001414UNISWAP V25:08:41 AM2022.12.020xf...-
Buy$14.2210000.00MATIC $0.001422UNISWAP V25:03:16 AM2022.12.020xa...-
Sell$0.39278.39MATIC $0.001413UNISWAP V25:00:48 AM2022.12.020xf...-
Sell$0.1392.15MATIC $0.001413UNISWAP V24:52:06 AM2022.12.020x8...-
Sell$0.19131.92MATIC $0.001413UNISWAP V24:51:10 AM2022.12.020xc...-
Sell$0.34240.56MATIC $0.001413UNISWAP V24:50:16 AM2022.12.020x9...-
Sell$0.1496.03MATIC $0.001413UNISWAP V24:49:16 AM2022.12.020x9...-
Sell$0.15103.79MATIC $0.001413UNISWAP V24:21:08 AM2022.12.020x1...-
Sell$0.31221.16MATIC $0.001413UNISWAP V24:20:20 AM2022.12.020xb...-
Sell$0.34243.47MATIC $0.001413UNISWAP V24:19:12 AM2022.12.020x9...-
Sell$0.16113.49MATIC $0.001413UNISWAP V24:16:40 AM2022.12.020x7...-
Sell$0.1498.94MATIC $0.001413UNISWAP V24:15:46 AM2022.12.020x1...-
Sell$1.931368.67MATIC $0.001413UNISWAP V23:41:24 AM2022.12.020xd...-
Buy$6.394495.28MATIC $0.001421UNISWAP V22:21:27 AM2022.12.020x7...-
Buy$3.202237.07MATIC $0.001430UNISWAP V212:57:24 AM2022.12.020xc...-
Sell$0.30211.46MATIC $0.001422UNISWAP V211:14:04 PM2022.12.010xb...-
Buy$0.63444.95MATIC $0.001427UNISWAP V210:59:36 PM2022.12.010xd...-
Buy$0.68479.10MATIC $0.001428UNISWAP V210:37:28 PM2022.12.010xb...-
Sell$1.511063.12MATIC $0.001420UNISWAP V210:29:54 PM2022.12.010x0...-
Sell$0.56394.79MATIC $0.001416UNISWAP V29:58:04 PM2022.12.010x7...-
Buy$10.707483.75MATIC $0.001430UNISWAP V22:14:19 PM2022.12.010x3...-
Sell$16.9311838.85MATIC $0.001430UNISWAP V21:04:26 PM2022.12.010x0...-
Sell$2.501749.88MATIC $0.001428UNISWAP V210:22:52 AM2022.12.010xa...-
Sell$11.438000.56MATIC $0.001429UNISWAP V29:24:12 AM2022.12.010x5...-
Sell$1.671170.79MATIC $0.001428UNISWAP V29:05:26 AM2022.12.010x4...-
Sell$13.859700.00MATIC $0.001428UNISWAP V28:51:05 AM2022.12.010x9...-
Sell$3.382371.65MATIC $0.001427UNISWAP V28:45:51 AM2022.12.010x8...-
Sell$24.9317460.00MATIC $0.001428UNISWAP V28:37:05 AM2022.12.010x2...-
Sell$4.863395.00MATIC $0.001431UNISWAP V28:20:52 AM2022.12.010x6...-
Buy$4.723281.05MATIC $0.001438UNISWAP V28:16:22 AM2022.12.010xb...-
Sell$0.25174.60MATIC $0.001430UNISWAP V27:50:50 AM2022.12.010x4...-
Sell$0.98685.79MATIC $0.001433UNISWAP V27:45:39 AM2022.12.010xb...-
Sell$2.741914.78MATIC $0.001433UNISWAP V27:31:18 AM2022.12.010x1...-
Sell$3.792636.46MATIC $0.001436UNISWAP V24:18:42 AM2022.12.010x9...-
Sell$0.61417.78MATIC $0.001452UNISWAP V210:11:07 PM2022.11.300x3...-
Buy$4.182935.76MATIC $0.001425UNISWAP V26:13:58 PM2022.11.300xe...-
Sell$1.42997.00MATIC $0.001421UNISWAP V25:08:02 PM2022.11.300xd...-
Buy$0.0535.58MATIC $0.001432UNISWAP V24:49:38 PM2022.11.300x4...-
Buy$0.38266.96MATIC $0.001426UNISWAP V24:17:11 PM2022.11.300x7...-
Buy$1.14800.91MATIC $0.001425UNISWAP V24:15:11 PM2022.11.300x6...-
Buy$2.151512.99MATIC $0.001421UNISWAP V24:02:31 PM2022.11.300x0...-
Sell$0.56397.70MATIC $0.001414UNISWAP V211:42:20 AM2022.11.300x9...-
Sell$4.242997.98MATIC $0.001413UNISWAP V211:34:08 AM2022.11.300x8...-
Buy$6.024240.66MATIC $0.001420UNISWAP V211:01:44 AM2022.11.300x6...-
Buy$1.36954.89MATIC $0.001420UNISWAP V210:48:55 AM2022.11.300xa...-
Buy$10.037061.50MATIC $0.001421UNISWAP V29:41:31 AM2022.11.300x7...-
Sell$0.75534.23MATIC $0.001412UNISWAP V29:06:24 AM2022.11.300x3...-
Sell$0.88619.83MATIC $0.001418UNISWAP V28:44:17 AM2022.11.300xa...-
Sell$0.56395.76MATIC $0.001420UNISWAP V28:17:44 AM2022.11.300x7...-
Buy$7.315130.80MATIC $0.001425UNISWAP V26:22:09 AM2022.11.300x1...-
Buy$0.86602.32MATIC $0.001423UNISWAP V25:29:55 AM2022.11.300xe...-
Sell$0.26186.24MATIC $0.001418UNISWAP V23:37:17 AM2022.11.300x4...-
Buy$2.591814.11MATIC $0.001429UNISWAP V23:27:57 AM2022.11.300xd...-
Sell$1.781256.15MATIC $0.001421UNISWAP V23:24:01 AM2022.11.300x0...-
Sell$6.374485.28MATIC $0.001420UNISWAP V23:15:05 AM2022.11.300xa...-
Sell$0.78552.90MATIC $0.001418UNISWAP V21:03:10 AM2022.11.300x1...-
Buy$49.0136232.48MATIC $0.001353UNISWAP V25:29:08 PM2022.11.290xa...-
Buy$2.962193.46MATIC $0.001351UNISWAP V24:49:36 PM2022.11.290x1...-
Buy$0.78576.68MATIC $0.001350UNISWAP V24:24:10 PM2022.11.290x7...-
Sell$1.891400.68MATIC $0.001346UNISWAP V23:54:10 PM2022.11.290x2...-
Sell$14.1810573.97MATIC $0.001341UNISWAP V23:04:56 PM2022.11.290xe...-
Sell$26.8720007.13MATIC $0.001343UNISWAP V22:58:22 PM2022.11.290xf...-
Buy$10.017373.88MATIC $0.001357UNISWAP V22:11:38 PM2022.11.290x4...-
Show Chart / Trading HistoryHide Chart / Trading History