WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.0002521
Price
0.077109 WETH
TVL
$3,629.19
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
7.19M
Pooled WETH:
$0.5123

TOTEM/WETH price stats on Polygon

As of November 30, 2025, the current price of TOTEM token on DEX Quickswap is $0.0002521. TOTEM price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.27. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $53,081.20. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $3,629.19. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $3,629.19.

The total transactions of TOTEM/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

TOTEM/WETH pool has a trading volume of $3.27 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000007109, captured at 2:45 AM UTC.

The price of converting 1 TOTEM to USD is $0.0002521 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/202510:10:17 AMsell$0.1756$0.00025210.000049510.077109696.5
0x8EF...18A1
0x2e...d946
11/29/202510:07:51 AMsell$0.1405$0.00025210.000039620.077111557.2
0xF67...76A1
0xa3...0425
11/29/20256:22:49 AMsell$2.84$0.00025260.00080160.07712211,254.48
0x73d...E17D
0xcc...c30b
11/29/20253:48:07 AMsell$0.1107$0.0002530.000031230.077134437.8
0xa7B...5448
0x5b...cf8b
11/27/202510:57:29 AMsell$0.08689$0.0002530.00002450.077135343.38
0x908...13Ff
0xc5...f466
11/27/20257:51:13 AMbuy$0.4548$0.00025450.00012820.0771761,787.13
0x385...aB01
0x6e...0e4b
11/26/20252:16:47 PMsell$0.6002$0.0002530.00016920.0771342,372.4
0x908...13Ff
0xc7...764d
11/26/20256:31:35 AMsell$0.9195$0.00025320.00025920.077143,631.07
0x817...9840
0xb8...1617
11/26/20256:22:35 AMbuy$0.09526$0.00025480.000026860.077186373.77
0x908...13Ff
0x7d...a573
11/26/20255:34:07 AMbuy$0.05919$0.00025480.000016680.077185232.25
0x908...13Ff
0x68...f490
11/25/202510:11:15 PMbuy$2.09$0.00025450.00059140.0771778,239.87
0xdfc...27bc
0xe1...d018
11/25/20257:40:59 AMsell$3.18$0.00025310.00089910.07713812,594.9
0xdfc...27bc
0xe8...b89f
11/25/20253:58:05 AMsell$4.62$0.00025420.0013040.07716918,189.03
0x3bE...5c7a
0x64...f77d
11/25/20253:55:55 AMsell$0.5099$0.00025490.00014370.0771892,000
0x3bE...5c7a
0x2d...ce2a
11/24/202510:31:03 PMsell$0.3379$0.00025510.000095290.0771921,324.83
0x908...13Ff
0xa4...97e2
11/24/20255:21:09 PMbuy$0.3129$0.00025660.000088230.0772361,219.31
0x908...13Ff
0xbd...6b5f
11/24/20254:27:43 PMbuy$0.0167$0.00025650.054710.07723565.11
0x908...13Ff
0xbb...a9f9
11/24/20254:25:55 PMbuy$0.01036$0.00025650.0529230.07723540.4
0x908...13Ff
0xfe...8ebf
11/24/20251:02:35 PMbuy$0.8324$0.00025640.00023470.0772313,245.77
0xdfc...27bc
0x02...7900
11/24/202510:39:43 AMsell$0.8254$0.00025490.00023270.0771883,237.86
0x73d...E17D
0xc4...8d8f