Pancake LPs KLing-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.0002078
  • Price
    0.0002078 BUSD
  • liquidity
    $266 777.89
  • mkt cap 
    $208M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.439%
  • 24H
    -1.459%
  • TXNS
    46
  • BUYS
    6
  • Sells
    40
  • Volume
    3K
Telegram price alerts
  • Pair: 0x9443...388c
  • KLING: 0xcca1...6e27
  • Pooled KLING: 643M
  • Pooled BUSD: 133K
KLing-BUSD
  • Price USD
    $0.0002078
  • liquidity
    $267К
  • Price
    0.0002078 KLing
KLing (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$174.00837289.09BNB $0.0002078PANCAKE LPS11:32:30 PM2022.12.020x3...-
Buy$178.00858800.61BNB $0.0002073PANCAKE LPS9:08:20 PM2022.12.020x3...-
Sell$612.092958296.24BNB $0.0002069PANCAKE LPS8:18:39 PM2022.12.020x5...-
Sell$30.00144296.97BNB $0.0002079PANCAKE LPS6:38:54 PM2022.12.020x3...-
Sell$83.25400087.76BNB $0.0002081PANCAKE LPS5:19:21 PM2022.12.020xd...-
Sell$20.82100000.00BNB $0.0002082PANCAKE LPS5:11:59 PM2022.12.020x0...-
Sell$1.466992.00BNB $0.0002083PANCAKE LPS4:48:07 PM2022.12.020x4...-
Buy$21.11100846.31BNB $0.0002093PANCAKE LPS4:04:37 PM2022.12.020x2...-
Buy$1.627753.86BNB $0.0002093PANCAKE LPS3:56:25 PM2022.12.020x8...-
Sell$2.089990.01BNB $0.0002082PANCAKE LPS2:13:05 PM2022.12.020x9...-
Sell$6.6631967.93BNB $0.0002082PANCAKE LPS2:00:35 PM2022.12.020x8...-
Sell$30.00144034.46BNB $0.0002083PANCAKE LPS1:46:54 PM2022.12.020x9...-
Sell$189.26907162.00BNB $0.0002086PANCAKE LPS1:30:57 PM2022.12.020xe...-
Sell$1.255994.01BNB $0.0002089PANCAKE LPS1:23:18 PM2022.12.020x0...-
Sell$55.33264734.04BNB $0.0002090PANCAKE LPS12:51:58 PM2022.12.020xa...-
Sell$41.83200000.00BNB $0.0002092PANCAKE LPS12:15:30 PM2022.12.020x1...-
Sell$4.1819980.00BNB $0.0002092PANCAKE LPS12:12:18 PM2022.12.020x9...-
Sell$1.054995.00BNB $0.0002092PANCAKE LPS11:38:23 AM2022.12.020xa...-
Sell$2.099990.04BNB $0.0002092PANCAKE LPS11:38:01 AM2022.12.020x5...-
Buy$172.00818925.06BNB $0.0002100PANCAKE LPS11:34:29 AM2022.12.020x1...-
Sell$62.64300000.00BNB $0.0002088PANCAKE LPS11:25:44 AM2022.12.020xd...-
Sell$1.055044.96BNB $0.0002089PANCAKE LPS10:41:38 AM2022.12.020xd...-
Sell$11.6955943.51BNB $0.0002089PANCAKE LPS10:13:15 AM2022.12.020x5...-
Sell$2.099989.00BNB $0.0002090PANCAKE LPS9:45:53 AM2022.12.020xf...-
Sell$0.632997.01BNB $0.0002090PANCAKE LPS9:44:50 AM2022.12.020x6...-
Sell$6.8532756.21BNB $0.0002090PANCAKE LPS9:27:20 AM2022.12.020x7...-
Sell$2.099990.07BNB $0.0002090PANCAKE LPS7:36:36 AM2022.12.020x1...-
Buy$166.00791321.79BNB $0.0002098PANCAKE LPS7:31:24 AM2022.12.020xe...-
Sell$104.21499499.61BNB $0.0002086PANCAKE LPS6:57:51 AM2022.12.020xe...-
Sell$20.88100000.21BNB $0.0002088PANCAKE LPS6:51:14 AM2022.12.020xf...-
Sell$3.1315000.00BNB $0.0002089PANCAKE LPS6:50:44 AM2022.12.020x9...-
Sell$1.848791.20BNB $0.0002089PANCAKE LPS6:11:25 AM2022.12.020x9...-
Sell$0.632996.86BNB $0.0002089PANCAKE LPS5:57:28 AM2022.12.020xf...-
Sell$41.79200000.00BNB $0.0002089PANCAKE LPS4:33:25 AM2022.12.020x7...-
Sell$8.1538996.08BNB $0.0002090PANCAKE LPS4:29:41 AM2022.12.020x1...-
Sell$196.22937324.00BNB $0.0002093PANCAKE LPS4:06:57 AM2022.12.020x9...-
Sell$2.099990.01BNB $0.0002097PANCAKE LPS2:00:51 AM2022.12.020xc...-
Sell$2.099990.06BNB $0.0002097PANCAKE LPS2:00:39 AM2022.12.020x4...-
Sell$4.4021000.00BNB $0.0002097PANCAKE LPS1:58:32 AM2022.12.020x5...-
Sell$171.35816182.00BNB $0.0002099PANCAKE LPS1:49:39 AM2022.12.020x8...-
Sell$194.23922650.00BNB $0.0002105PANCAKE LPS1:45:58 AM2022.12.020x7...-
Sell$0.422000.00BNB $0.0002108PANCAKE LPS1:21:28 AM2022.12.020x7...-
Sell$18.4187305.60BNB $0.0002108PANCAKE LPS12:44:34 AM2022.12.020x0...-
Sell$2.119990.00BNB $0.0002109PANCAKE LPS12:33:48 AM2022.12.020xf...-
Sell$1.054994.00BNB $0.0002109PANCAKE LPS12:26:16 AM2022.12.020x1...-
Sell$2.119990.02BNB $0.0002109PANCAKE LPS12:07:16 AM2022.12.020xa...-
Sell$2.119989.97BNB $0.0002109PANCAKE LPS11:22:43 PM2022.12.010xd...-
Sell$12.0056893.55BNB $0.0002109PANCAKE LPS6:54:08 PM2022.12.010x7...-
Sell$2.4811738.50BNB $0.0002109PANCAKE LPS6:46:00 PM2022.12.010xd...-
Sell$3.0014236.81BNB $0.0002110PANCAKE LPS6:42:33 PM2022.12.010xb...-
Buy$0.000.07BNB $0.0002120PANCAKE LPS6:16:04 PM2022.12.010x2...-
Sell$63.32300000.00BNB $0.0002111PANCAKE LPS4:58:40 PM2022.12.010xe...-
Sell$1.396593.41BNB $0.0002112PANCAKE LPS3:59:43 PM2022.12.010x4...-
Sell$175.33829247.00BNB $0.0002114PANCAKE LPS3:16:40 PM2022.12.010x1...-
Sell$2.129990.21BNB $0.0002117PANCAKE LPS3:13:04 PM2022.12.010x6...-
Sell$2.129989.95BNB $0.0002117PANCAKE LPS2:58:22 PM2022.12.010x7...-
Sell$2.129990.06BNB $0.0002117PANCAKE LPS2:50:16 PM2022.12.010xa...-
Sell$2.129989.98BNB $0.0002117PANCAKE LPS2:50:01 PM2022.12.010xd...-
Sell$156.43737918.00BNB $0.0002120PANCAKE LPS1:50:23 PM2022.12.010xf...-
Buy$2.000.00BNB $0.0002139PANCAKE LPS1:00:06 PM2022.12.010x3...-
Buy$0.0013.78BNB $0.0002139PANCAKE LPS12:54:45 PM2022.12.010xf...-
Buy$0.291375.97BNB $0.0002139PANCAKE LPS12:43:15 PM2022.12.010x8...-
Sell$191.59899095.17BNB $0.0002131PANCAKE LPS12:42:57 PM2022.12.010x3...-
Sell$1.074995.00BNB $0.0002134PANCAKE LPS12:40:33 PM2022.12.010x2...-
Sell$167.37783356.00BNB $0.0002137PANCAKE LPS12:36:00 PM2022.12.010x7...-
Sell$163.39762863.00BNB $0.0002142PANCAKE LPS12:30:02 PM2022.12.010xb...-
Sell$5.0027978.30BNB $0.0002145PANCAKE LPS12:03:54 PM2022.12.010x2...-
Sell$2.149989.87BNB $0.0002145PANCAKE LPS11:40:43 AM2022.12.010x3...-
Buy$0.0013.90BNB $0.0002155PANCAKE LPS10:44:38 AM2022.12.010x9...-
Buy$211.00980441.33BNB $0.0002152PANCAKE LPS10:44:35 AM2022.12.010x6...-
Sell$133.77625034.25BNB $0.0002140PANCAKE LPS10:28:26 AM2022.12.010x1...-
Sell$5.9927971.93BNB $0.0002142PANCAKE LPS10:25:17 AM2022.12.010xc...-
Sell$2.149991.35BNB $0.0002142PANCAKE LPS9:59:02 AM2022.12.010x7...-
Sell$2.149989.97BNB $0.0002143PANCAKE LPS9:58:44 AM2022.12.010xe...-
Sell$0.642996.00BNB $0.0002143PANCAKE LPS9:36:11 AM2022.12.010x3...-
Sell$7.4934965.02BNB $0.0002143PANCAKE LPS7:46:13 AM2022.12.010x3...-
Sell$2.149990.02BNB $0.0002143PANCAKE LPS7:02:16 AM2022.12.010xf...-
Buy$215.00999886.16BNB $0.0002150PANCAKE LPS6:09:17 AM2022.12.010xb...-
Sell$1.074994.00BNB $0.0002136PANCAKE LPS5:25:18 AM2022.12.010xb...-
Sell$2.139990.01BNB $0.0002136PANCAKE LPS4:32:59 AM2022.12.010x7...-
Sell$198.21926503.00BNB $0.0002139PANCAKE LPS1:32:23 AM2022.12.010x4...-
Sell$197.22919170.00BNB $0.0002146PANCAKE LPS12:36:05 AM2022.12.010x2...-
Sell$2.159989.99BNB $0.0002149PANCAKE LPS12:28:29 AM2022.12.010x2...-
Buy$4.4720716.43BNB $0.0002160PANCAKE LPS12:27:02 AM2022.12.010xc...-
Sell$199.21925767.00BNB $0.0002152PANCAKE LPS12:13:40 AM2022.12.010x0...-
Buy$170.00785916.64BNB $0.0002163PANCAKE LPS11:49:49 PM2022.11.300x4...-
Sell$4.3019980.08BNB $0.0002150PANCAKE LPS11:14:07 PM2022.11.300x8...-
Sell$2.159990.01BNB $0.0002150PANCAKE LPS8:44:00 PM2022.11.300xe...-
Sell$2.159990.02BNB $0.0002150PANCAKE LPS8:43:36 PM2022.11.300xd...-
Buy$219.001015216.31BNB $0.0002157PANCAKE LPS7:22:27 PM2022.11.300x3...-
Buy$204.00948629.47BNB $0.0002150PANCAKE LPS7:13:30 PM2022.11.300x1...-
Buy$184.00858076.86BNB $0.0002144PANCAKE LPS6:36:41 PM2022.11.300x1...-
Sell$158.42742614.00BNB $0.0002133PANCAKE LPS5:37:22 PM2022.11.300xd...-
Sell$163.39764120.00BNB $0.0002138PANCAKE LPS5:25:40 PM2022.11.300xa...-
Sell$64.26300000.00BNB $0.0002142PANCAKE LPS4:28:34 PM2022.11.300xa...-
Sell$2.149990.05BNB $0.0002143PANCAKE LPS4:00:43 PM2022.11.300xd...-
Sell$183.29854154.00BNB $0.0002146PANCAKE LPS3:42:31 PM2022.11.300x0...-
Sell$2.159990.06BNB $0.0002149PANCAKE LPS2:55:54 PM2022.11.300x8...-
Sell$2.159990.12BNB $0.0002149PANCAKE LPS2:54:44 PM2022.11.300x0...-
Sell$2.159989.35BNB $0.0002149PANCAKE LPS2:32:11 PM2022.11.300x5...-
Show Chart / Trading HistoryHide Chart / Trading History