WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.3168
Price
0.0005148 WBNB
TVL
$281,713.88
MKT CAP
$158.4M
5m
0%
1h
-0.91%
4h
-1.77%
24h
-0.26%
Share
TXNS
489
Buys
242
Sells
247
Volume
23K
Telegram price alerts
Pair:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
443,613.15
Pooled WBNB:
$228.87

SFP/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of SFP token on DEX PancakeSwap is $0.3168. SFP price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $23,385.07. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $158,433,574.03. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $281,713.88. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $281,713.88.

The total transactions of SFP/WBNB is 489 in the last 24 hours, 242 of which are buy transactions, and 247 are sales transactions.

SFP/WBNB pool has a trading volume of $23,385.07 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0005148, captured at 9:40 AM UTC.

The price of converting 1 SFP to USD is $0.3168 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20269:22:02 AMsell$61.63$0.31680.10010.0005148194.52
0x0f0...8280
0x04...acd2
05/02/20269:21:01 AMsell$61.61$0.31710.10010.0005153194.25
0x0f0...8280
0x7f...4754
05/02/20269:04:51 AMsell$61.69$0.31750.10010.0005157194.26
0x0f0...8280
0x5a...f3c7
05/02/20269:04:23 AMsell$89.33$0.31790.1450.0005163280.94
0x4f6...8C7D
0x8f...445e
05/02/20269:03:57 AMsell$17.92$0.31820.02910.000516756.32
0xfEa...35Bf
0x2a...f278
05/02/20269:03:56 AMbuy$0.05739$0.31980.000093190.00051930.1794
0xC3f...FD1d
0xe4...dda0
05/02/20269:03:40 AMsell$107.29$0.31840.17420.0005171336.94
0x4f6...8C7D
0xba...bc2a
05/02/20269:01:31 AMsell$61.67$0.31880.10010.0005177193.42
0x0f0...8280
0xc8...21d6
05/02/20269:01:18 AMsell$61.63$0.31910.10010.0005182193.15
0x0f0...8280
0x1a...ad76
05/02/20268:52:30 AMsell$1.83$0.31950.0029710.00051845.73
0x673...D21B
0xc6...2318
05/02/20268:30:39 AMsell$32.57$0.31930.052890.0005186102
0xfcf...86c6
0x54...6002
05/02/20268:27:15 AMbuy$0.01443$0.32090.000023450.00052130.04498
0x7AF...195b
0xd8...382a
05/02/20268:25:56 AMbuy$0.06896$0.32090.0001120.00052130.2148
0x7AF...195b
0x50...8124
05/02/20268:25:01 AMsell$61.62$0.31940.10010.0005189192.9
0x7C4...e2F3
0x44...2974
05/02/20268:25:06 AMbuy$0.4161$0.32090.00067610.00052131.29
0xC3f...FD1d
0x52...17ca
05/02/20268:23:25 AMbuy$0.05037$0.32110.000081830.00052170.1568
0xC3f...FD1d
0x67...3538
05/02/20268:22:43 AMsell$61.64$0.31970.10010.0005194192.76
0x7C4...e2F3
0xa8...f93a
05/02/20268:18:51 AMsell$123.14$0.31990.20010.00052384.88
0xa69...e362
0xee...9863
05/02/20268:04:51 AMsell$46.11$0.32060.074880.0005207143.82
0xd2F...1bC7
0xfc...27f3
05/02/20268:04:46 AMsell$31.61$0.32080.051330.000520998.54
0xd2F...1bC7
0x92...55b7