WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2767
Price
0.0004508 WBNB
TVL
$262,654.44
MKT CAP
$138.4M
5m
0%
1h
-0.84%
4h
-0.28%
24h
2.43%
Share
TXNS
270
Buys
135
Sells
135
Volume
7K
Telegram price alerts
Pair:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
475,732.25
Pooled WBNB:
$213.94

SFP/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of SFP token on DEX PancakeSwap is $0.2767. SFP price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $6,802.74. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $138,366,512.74. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $262,654.45. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $262,654.45.

The total transactions of SFP/WBNB is 270 in the last 24 hours, 135 of which are buy transactions, and 135 are sales transactions.

SFP/WBNB pool has a trading volume of $6,802.74 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0004508, captured at 11:45 AM UTC.

The price of converting 1 SFP to USD is $0.2767 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202611:40:25 AMbuy$5.52$0.27670.0089990.000450819.96
0xf70...dbEF
0xa4...6041
02/18/202611:19:01 AMsell$23.68$0.27610.038470.000448685.76
0x676...7763
0x5f...5ed4
02/18/202611:18:39 AMsell$21.02$0.27620.034150.000448776.11
0x676...7763
0xbc...6ed3
02/18/202611:08:49 AMsell$17.77$0.27660.028850.000448964.26
0x676...7763
0x9d...da58
02/18/202611:08:43 AMsell$80.12$0.27680.130.0004492289.43
0xad4...AB15
0x6b...82e9
02/18/202611:08:42 AMsell$92.06$0.27730.14930.0004498331.89
0x676...7763
0xb7...7c78
02/18/202610:59:52 AMbuy$28.05$0.280.045310.0004523100.17
0x676...7763
0x25...df8e
02/18/202610:53:03 AMbuy$15.13$0.27980.024450.000452154.07
0x676...7763
0xad...3f70
02/18/202610:53:00 AMbuy$11.22$0.27970.018140.00045240.12
0x676...7763
0x48...d200
02/18/202610:52:51 AMbuy$10.06$0.27970.016260.00045235.97
0x676...7763
0x91...f28c
02/18/202610:52:49 AMbuy$26.42$0.27970.042680.000451894.46
0x676...7763
0xf5...22a7
02/18/202610:52:49 AMbuy$61.89$0.27950.10.0004515221.43
0x0f0...8280
0x69...2341
02/18/202610:42:39 AMsell$8.08$0.27880.013020.000449128.99
0x676...7763
0x16...46d1
02/18/202610:42:21 AMsell$20$0.27890.032210.000449271.69
0x676...7763
0x60...929e
02/18/202610:40:54 AMsell$29.2$0.2790.047030.0004494104.64
0x676...7763
0x2f...12b3
02/18/202610:32:48 AMbuy$34.69$0.28060.055840.0004516123.64
0x676...7763
0xce...b868
02/18/202610:05:06 AMbuy$49.26$0.2810.07910.0004513175.26
0x676...7763
0xb6...f76e
02/18/202610:05:04 AMbuy$9.92$0.28090.015930.000451135.33
0x676...7763
0x48...1e93
02/18/202610:05:04 AMbuy$20.12$0.28090.03230.00045171.62
0x676...7763
0xd5...26d3
02/18/202610:05:02 AMbuy$62.29$0.28080.10.0004507221.83
0x0f0...8280
0xb2...df62