WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2743
Price
0.0004177 WBNB
TVL
$270,863.75
MKT CAP
$137.2M
5m
0%
1h
0.46%
4h
0.59%
24h
-0.34%
Share
TXNS
72
Buys
45
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
492,430.62
Pooled WBNB:
$206.25

SFP/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of SFP token on DEX PancakeSwap is $0.2743. SFP price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,016.13. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $137,169,981.84. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $270,863.75. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $270,863.75.

The total transactions of SFP/WBNB is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.

SFP/WBNB pool has a trading volume of $3,016.13 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0004177, captured at 4:17 PM UTC.

The price of converting 1 SFP to USD is $0.2743 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20263:54:28 PMsell$0.1026$0.27430.00015620.00041770.374
0xC3f...FD1d
0x47...539d
05/27/20263:16:42 PMbuy$65.45$0.27470.10.0004196238.27
0x7C4...e2F3
0x9e...012f
05/27/20263:12:24 PMbuy$65.44$0.27440.10.0004192238.5
0x0f0...8280
0x50...677b
05/27/20263:11:38 PMbuy$65.49$0.27430.10.0004188238.73
0x0f0...8280
0xff...de75
05/27/20263:02:03 PMbuy$65.43$0.27380.10.0004184238.96
0xa69...e362
0x6e...d8fe
05/27/20263:00:01 PMbuy$65.43$0.27350.10.000418239.19
0x0f0...8280
0xb9...c8b6
05/27/20262:53:06 PMbuy$65.38$0.2730.10.0004176239.43
0x0f0...8280
0xfe...a2d9
05/27/20262:46:17 PMbuy$65.35$0.27270.10.0004172239.66
0x7C4...e2F3
0x4f...5ccb
05/27/20262:14:55 PMbuy$130.56$0.27190.20.0004166480.02
0xa69...e362
0x36...e32d
05/27/20262:07:48 PMbuy$0.06923$0.27180.00010590.00041620.2546
0x7d1...61AD
0x78...8f1b
05/27/20261:57:20 PMbuy$19.89$0.27140.03050.000416173.29
0x92C...60f4
0xd9...8e45
05/27/20261:47:44 PMbuy$0.7625$0.27080.0011710.00041612.81
0x1Bb...F139
0x34...b8ff
05/27/20261:42:51 PMsell$210.96$0.26990.32410.0004146781.63
0x095...908E
0x34...5fab
05/27/20261:38:31 PMsell$48.95$0.27040.07520.0004154181
0x381...560F
0x1f...6d34
05/27/202612:18:56 PMbuy$130.84$0.2730.20.0004173479.24
0xa69...e362
0x3d...7306
05/27/202611:53:56 AMbuy$65.44$0.27270.10.0004167239.96
0x0f0...8280
0x11...e16a
05/27/202611:35:25 AMbuy$0.05045$0.27250.000077110.00041650.1851
0x7d1...61AD
0xb6...5998
05/27/202611:26:19 AMbuy$65.51$0.27270.10.0004163240.2
0x0f0...8280
0x04...d34d
05/27/20269:44:50 AMbuy$0.04882$0.27220.000074610.00041610.1793
0x7d1...61AD
0x1a...6906
05/27/20269:32:15 AMbuy$0.016$0.2720.000024480.00041610.05883
0x3D6...0aBe
0x9f...afa9