- WhatToFarm
- BNB Chain
- PancakeSwap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 496,476.31
- Pooled WBNB:
- $204.64
SFP/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of SFP token on DEX PancakeSwap is $0.2922. SFP price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $15,312.86. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $146,119,574.18. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $290,336.65. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $290,336.65.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 390 in the last 24 hours, 158 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $15,312.86 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0004119, captured at 5:01 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.2922 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:50:03 PM | sell | $284.41 | $0.2922 | 0.4009 | 0.0004119 | 973.21 | 0xc8...1076 | |
| 05/30/2026 | 4:48:25 PM | sell | $70.73 | $0.2918 | 0.1 | 0.0004129 | 242.34 | 0xa0...0b6f | |
| 05/30/2026 | 4:47:00 PM | buy | $1.01 | $0.2937 | 0.001437 | 0.0004152 | 3.46 | 0xf7...0a52 | |
| 05/30/2026 | 4:46:59 PM | sell | $70.79 | $0.2924 | 0.1 | 0.0004133 | 242.05 | 0x4b...fe7b | |
| 05/30/2026 | 4:47:00 PM | buy | $0.6862 | $0.2937 | 0.0009699 | 0.0004152 | 2.33 | 0xf7...0a52 | |
| 05/30/2026 | 4:40:28 PM | sell | $70.77 | $0.2926 | 0.1 | 0.0004137 | 241.81 | 0xad...3647 | |
| 05/30/2026 | 4:34:18 PM | sell | $141.09 | $0.292 | 0.2001 | 0.0004143 | 483.09 | 0x95...d59f | |
| 05/30/2026 | 4:24:21 PM | sell | $70.17 | $0.2909 | 0.1 | 0.0004149 | 241.13 | 0xa5...020f | |
| 05/30/2026 | 4:15:23 PM | sell | $25.44 | $0.2918 | 0.0362 | 0.0004152 | 87.18 | 0xd3...e6f5 | |
| 05/30/2026 | 4:11:20 PM | sell | $69.96 | $0.2905 | 0.1 | 0.0004155 | 240.79 | 0x72...06fa | |
| 05/30/2026 | 4:08:15 PM | sell | $70 | $0.2909 | 0.1 | 0.0004159 | 240.57 | 0xf3...320c | |
| 05/30/2026 | 4:04:01 PM | sell | $139.33 | $0.29 | 0.2001 | 0.0004165 | 480.38 | 0xd3...177c | |
| 05/30/2026 | 3:52:45 PM | buy | $2.13 | $0.2908 | 0.00307 | 0.000419 | 7.32 | 0x7a...7f3c | |
| 05/30/2026 | 3:52:44 PM | sell | $278.26 | $0.2899 | 0.4008 | 0.0004177 | 959.57 | 0xba...a24c | |
| 05/30/2026 | 3:52:45 PM | buy | $1.44 | $0.2908 | 0.002076 | 0.000419 | 4.95 | 0x7a...7f3c | |
| 05/30/2026 | 3:51:50 PM | sell | $299.67 | $0.2901 | 0.4332 | 0.0004194 | 1,032.92 | 0xf7...81a7 | |
| 05/30/2026 | 3:49:57 PM | sell | $24.38 | $0.2908 | 0.03524 | 0.0004203 | 83.84 | 0xcf...98da | |
| 05/30/2026 | 3:49:56 PM | sell | $44.51 | $0.2909 | 0.06435 | 0.0004205 | 153 | 0xad...efd6 | |
| 05/30/2026 | 3:48:09 PM | sell | $69.83 | $0.2909 | 0.101 | 0.0004209 | 240 | 0xa8...fcee | |
| 05/30/2026 | 3:46:42 PM | sell | $68.97 | $0.2904 | 0.1 | 0.0004213 | 237.47 | 0xc8...b0a5 |