- WhatToFarm
- BNB Chain
- PancakeSwap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 517,528.26
- Pooled WBNB:
- $204.55
SFP/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of SFP token on DEX PancakeSwap is $0.3554. SFP price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $6,975.22. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $177,713,663.53. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $368,809.37. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $368,809.37.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 117 in the last 24 hours, 74 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $6,975.22 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0003942, captured at 11:11 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.3554 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:04:30 AM | sell | $0.01272 | $0.3554 | 0.00001411 | 0.0003942 | 0.03579 | 0xa7...26fd | |
| 11/20/2025 | 10:54:50 AM | buy | $90.14 | $0.3569 | 0.1 | 0.000396 | 252.49 | 0xbc...cd74 | |
| 11/20/2025 | 10:40:05 AM | buy | $29.54 | $0.3567 | 0.03278 | 0.0003957 | 82.82 | 0x00...0d6e | |
| 11/20/2025 | 10:39:44 AM | buy | $28.11 | $0.3566 | 0.03118 | 0.0003956 | 78.82 | 0xed...1ac2 | |
| 11/20/2025 | 10:39:27 AM | buy | $29.25 | $0.3565 | 0.03245 | 0.0003955 | 82.05 | 0x03...a1be | |
| 11/20/2025 | 10:35:16 AM | buy | $51.07 | $0.3563 | 0.05666 | 0.0003953 | 143.31 | 0x21...dfea | |
| 11/20/2025 | 10:11:28 AM | sell | $179.45 | $0.3529 | 0.2001 | 0.0003936 | 508.46 | 0x6b...3578 | |
| 11/20/2025 | 10:11:18 AM | sell | $85.77 | $0.3534 | 0.09567 | 0.0003942 | 242.67 | 0x07...d717 | |
| 11/20/2025 | 10:11:12 AM | sell | $35.75 | $0.3536 | 0.03988 | 0.0003945 | 101.09 | 0x21...885a | |
| 11/20/2025 | 9:31:01 AM | sell | $4.42 | $0.3555 | 0.004909 | 0.0003945 | 12.44 | 0xce...60bb | |
| 11/20/2025 | 9:30:48 AM | buy | $208.14 | $0.3569 | 0.231 | 0.0003961 | 583.13 | 0x2f...2911 | |
| 11/20/2025 | 9:30:03 AM | buy | $180.28 | $0.3563 | 0.2 | 0.0003953 | 505.94 | 0xbd...ca32 | |
| 11/20/2025 | 9:04:09 AM | buy | $90.78 | $0.3583 | 0.1 | 0.0003947 | 253.34 | 0x05...d173 | |
| 11/20/2025 | 9:03:51 AM | buy | $90.78 | $0.3579 | 0.1 | 0.0003943 | 253.59 | 0xe2...e890 | |
| 11/20/2025 | 9:01:44 AM | buy | $90.78 | $0.3576 | 0.1 | 0.0003939 | 253.83 | 0xf8...0bf9 | |
| 11/20/2025 | 8:51:18 AM | buy | $90.78 | $0.3572 | 0.1 | 0.0003935 | 254.08 | 0xaa...fe5f | |
| 11/20/2025 | 8:26:15 AM | sell | $0.5331 | $0.3536 | 0.00059 | 0.0003914 | 1.5 | 0x51...f43a | |
| 11/20/2025 | 8:25:50 AM | sell | $23.54 | $0.3536 | 0.02606 | 0.0003914 | 66.58 | 0xfe...5ec1 | |
| 11/20/2025 | 8:24:27 AM | buy | $90.79 | $0.357 | 0.1 | 0.0003932 | 254.26 | 0xf7...6210 | |
| 11/20/2025 | 8:20:54 AM | buy | $90.34 | $0.3549 | 0.1 | 0.0003928 | 254.51 | 0xb1...1602 |