- WhatToFarm
- BNB Chain
- PancakeSwap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 2.57M
- Pooled WBNB:
- $3,783.9
SFP/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of SFP token on DEX PancakeSwap is $0.8269. SFP price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $333,395.60. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $412,411,704.76. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $4,233,758.41. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $4,233,758.41.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 666 in the last 24 hours, 318 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $333,395.60 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.001478, captured at 9:49 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.8269 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 9:47:42 PM | buy | $0.02 | $0.8269 | 0.00 | 0.001478 | 0.02 | 0x86...e8ac | |
| 2024.04.19 | 9:43:12 PM | buy | $1.73 | $0.8272 | 0.00 | 0.001478 | 2.09 | 0x42...0fa2 | |
| 2024.04.19 | 9:35:28 PM | sell | $227.30 | $0.8236 | 0.41 | 0.001471 | 276.00 | 0x8b...ad15 | |
| 2024.04.19 | 9:35:22 PM | sell | $309.84 | $0.823 | 0.55 | 0.001471 | 376.49 | 0xe7...94bc | |
| 2024.04.19 | 9:32:16 PM | sell | $966.52 | $0.8232 | 1.73 | 0.001472 | 1 174.15 | 0x08...ceb7 | |
| 2024.04.19 | 9:31:52 PM | buy | $0.10 | $0.8278 | 0.00 | 0.00148 | 0.12 | 0x86...1dc5 | |
| 2024.04.19 | 9:31:43 PM | buy | $0.42 | $0.8278 | 0.00 | 0.00148 | 0.51 | 0x19...9bd5 | |
| 2024.04.19 | 9:31:43 PM | buy | $5.17 | $0.8278 | 0.01 | 0.00148 | 6.24 | 0x95...5b73 | |
| 2024.04.19 | 9:31:37 PM | sell | $968.06 | $0.8245 | 1.73 | 0.001473 | 1 174.15 | 0x18...57a0 | |
| 2024.04.19 | 9:30:49 PM | buy | $11.54 | $0.8291 | 0.02 | 0.001481 | 13.91 | 0xf4...c41e | |
| 2024.04.19 | 9:30:49 PM | sell | $761.72 | $0.8253 | 1.36 | 0.001475 | 923.01 | 0x70...abb3 | |
| 2024.04.19 | 9:30:49 PM | sell | $1 009.17 | $0.8259 | 1.80 | 0.001476 | 1 221.83 | 0x81...9114 | |
| 2024.04.19 | 9:26:28 PM | sell | $971.66 | $0.8275 | 1.73 | 0.001477 | 1 174.15 | 0x89...4265 | |
| 2024.04.19 | 9:20:22 PM | sell | $972.12 | $0.8279 | 1.74 | 0.001479 | 1 174.15 | 0x55...10ff | |
| 2024.04.19 | 9:16:55 PM | sell | $973.33 | $0.829 | 1.74 | 0.00148 | 1 174.15 | 0x3c...ac64 | |
| 2024.04.19 | 9:15:04 PM | sell | $282.47 | $0.8284 | 0.50 | 0.001481 | 341.00 | 0xda...e7c7 | |
| 2024.04.19 | 9:08:19 PM | sell | $319.87 | $0.8287 | 0.57 | 0.001481 | 386.00 | 0x2d...363d | |
| 2024.04.19 | 9:00:55 PM | buy | $967.55 | $0.8343 | 1.73 | 0.001488 | 1 159.71 | 0x70...ad81 | |
| 2024.04.19 | 9:00:46 PM | buy | $713.85 | $0.833 | 1.27 | 0.001487 | 856.99 | 0x15...4dc4 | |
| 2024.04.19 | 9:00:31 PM | buy | $445.40 | $0.8325 | 0.80 | 0.001486 | 535.00 | 0xf1...8086 |