- WhatToFarm
- BNB Chain
- PancakeSwap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 532,895.39
- Pooled WBNB:
- $197.82
SFP/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of SFP token on DEX PancakeSwap is $0.3304. SFP price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,831.30. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $165,249,764.64. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $351,377.44. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $351,377.44.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 82 in the last 24 hours, 33 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $4,831.30 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0003721, captured at 7:26 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.3304 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:23:04 PM | buy | $7.34 | $0.3304 | 0.008274 | 0.0003721 | 22.23 | 0xce...9cba | |
| 12/04/2025 | 7:12:20 PM | buy | $25.96 | $0.3333 | 0.02897 | 0.000372 | 77.88 | 0x07...c192 | |
| 12/04/2025 | 6:32:05 PM | buy | $90.12 | $0.3351 | 0.1 | 0.0003718 | 268.94 | 0xef...8d0c | |
| 12/04/2025 | 6:13:06 PM | buy | $90.08 | $0.3346 | 0.1 | 0.0003714 | 269.21 | 0xad...1819 | |
| 12/04/2025 | 6:01:05 PM | buy | $81.1 | $0.336 | 0.08957 | 0.000371 | 241.36 | 0xcc...de18 | |
| 12/04/2025 | 6:00:40 PM | buy | $29.68 | $0.3358 | 0.03278 | 0.0003708 | 88.4 | 0x5e...e2ab | |
| 12/04/2025 | 6:00:37 PM | buy | $45.54 | $0.3356 | 0.05029 | 0.0003707 | 135.67 | 0x2c...5a50 | |
| 12/04/2025 | 5:25:47 PM | sell | $181.8 | $0.3354 | 0.2 | 0.0003691 | 542.03 | 0x10...23c5 | |
| 12/04/2025 | 5:25:46 PM | sell | $91 | $0.3359 | 0.1001 | 0.0003697 | 270.91 | 0x92...ac35 | |
| 12/04/2025 | 5:10:34 PM | sell | $181.9 | $0.3365 | 0.2001 | 0.0003702 | 540.57 | 0x96...1eca | |
| 12/04/2025 | 5:10:14 PM | sell | $181.96 | $0.3371 | 0.2002 | 0.000371 | 539.65 | 0xb4...eeb1 | |
| 12/04/2025 | 4:55:19 PM | sell | $9.91 | $0.3359 | 0.01096 | 0.0003714 | 29.52 | 0xbc...779a | |
| 12/04/2025 | 4:45:01 PM | sell | $50.31 | $0.3365 | 0.05554 | 0.0003715 | 149.49 | 0x4f...5e0b | |
| 12/04/2025 | 4:44:23 PM | sell | $33.8 | $0.3367 | 0.03732 | 0.0003717 | 100.41 | 0xc5...320f | |
| 12/04/2025 | 4:43:03 PM | sell | $55.91 | $0.3386 | 0.06141 | 0.0003718 | 165.13 | 0x0b...51ba | |
| 12/04/2025 | 4:42:38 PM | sell | $16.94 | $0.3387 | 0.01861 | 0.000372 | 50.03 | 0x66...031d | |
| 12/04/2025 | 4:00:38 PM | buy | $181.7 | $0.3393 | 0.2 | 0.0003735 | 535.37 | 0x5b...9564 | |
| 12/04/2025 | 3:39:53 PM | buy | $37.7 | $0.3413 | 0.04121 | 0.0003731 | 110.47 | 0x0f...ae5b | |
| 12/04/2025 | 3:39:46 PM | buy | $35.49 | $0.3408 | 0.03883 | 0.0003729 | 104.11 | 0x4c...e184 | |
| 12/04/2025 | 3:39:31 PM | buy | $43.68 | $0.3403 | 0.04785 | 0.0003728 | 128.36 | 0xf0...9da6 |