- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-SFP LPs
Info about WBNB-SFP pair
- Pooled WBNB:
- 241.68
- Pooled SFP:
- $495,936.25
WBNB/SFP price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $989.58. WBNB price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $19,974.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,313,158,515.04. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $478,339.42. The WBNB/SFP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/SFP now?
The current liquidity of WBNB/SFP with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $478,339.42.
How many transactions are there in the WBNB/SFP pool in the last 24 hours?
The total transactions of WBNB/SFP is 190 in the last 24 hours, 106 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBNB/SFP pool in the last 24 hours?
WBNB/SFP pool has a trading volume of $19,974.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to SFP?
The exchange rate of 1 WBNB to SFP is 2,047.39, captured at 6:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $989.58 today.
WBNB-SFP price chart
| Date | Time | Price $ | Price SFP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:01:30 PM | buy | $63.58 | $0.4833 | 0.06425 | 0.0004884 | 131.55 | 0x24...3d15 | |
| 09/18/2025 | 6:01:23 PM | buy | $62.95 | $0.483 | 0.06362 | 0.0004881 | 130.32 | 0x22...caef | |
| 09/18/2025 | 6:01:17 PM | buy | $73.82 | $0.4828 | 0.0746 | 0.0004878 | 152.9 | 0xba...e94e | |
| 09/18/2025 | 6:00:12 PM | buy | $62.95 | $0.4825 | 0.06362 | 0.0004876 | 130.47 | 0x7d...068a | |
| 09/18/2025 | 6:00:09 PM | buy | $72.36 | $0.4822 | 0.07313 | 0.0004873 | 150.06 | 0x48...59c4 | |
| 09/18/2025 | 5:59:44 PM | buy | $154.16 | $0.4818 | 0.1557 | 0.0004868 | 319.96 | 0x54...c156 | |
| 09/18/2025 | 5:59:44 PM | sell | $1.3 | $0.479 | 0.001318 | 0.0004841 | 2.72 | 0xa0...bb07 | |
| 09/18/2025 | 5:59:17 PM | buy | $98.95 | $0.4812 | 0.1 | 0.0004863 | 205.6 | 0x7b...0a75 | |
| 09/18/2025 | 5:24:35 PM | buy | $198.08 | $0.4811 | 0.2 | 0.0004857 | 411.72 | 0xc7...7c50 | |
| 09/18/2025 | 5:21:51 PM | buy | $198.08 | $0.4803 | 0.2 | 0.0004849 | 412.41 | 0x71...9213 | |
| 09/18/2025 | 5:01:02 PM | buy | $198.1 | $0.4795 | 0.2 | 0.0004841 | 413.09 | 0x9a...8c0f | |
| 09/18/2025 | 5:01:01 PM | buy | $97.32 | $0.4789 | 0.09825 | 0.0004835 | 203.2 | 0xab...0497 | |
| 09/18/2025 | 4:41:29 PM | buy | $198.06 | $0.4782 | 0.2 | 0.0004829 | 414.12 | 0xff...a677 | |
| 09/18/2025 | 4:11:14 PM | buy | $198.24 | $0.4779 | 0.2 | 0.0004821 | 414.8 | 0xbe...83b4 | |
| 09/18/2025 | 3:40:06 PM | buy | $54.33 | $0.4775 | 0.05479 | 0.0004816 | 113.77 | 0xa6...ddda | |
| 09/18/2025 | 3:36:05 PM | buy | $94.84 | $0.4772 | 0.09566 | 0.0004813 | 198.75 | 0x86...e47f | |
| 09/18/2025 | 3:36:04 PM | buy | $38.35 | $0.4769 | 0.03868 | 0.000481 | 80.41 | 0x20...7b65 | |
| 09/18/2025 | 3:32:47 PM | buy | $38.81 | $0.4777 | 0.03907 | 0.0004809 | 81.24 | 0x9e...e0e2 | |
| 09/18/2025 | 3:22:33 PM | sell | $43.35 | $0.4759 | 0.04358 | 0.0004785 | 91.08 | 0x42...a5b3 | |
| 09/18/2025 | 3:17:14 PM | sell | $52.86 | $0.4756 | 0.0532 | 0.0004787 | 111.14 | 0x21...e261 |