WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2781
Price
0.0004109 WBNB
TVL
$277,907.56
MKT CAP
$139.1M
5m
0.63%
1h
0.65%
4h
-0.05%
24h
0.97%
Share
TXNS
585
Buys
247
Sells
338
Volume
20K
Telegram price alerts
Pair:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
498,500.63
Pooled WBNB:
$205.32

SFP/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of SFP token on DEX PancakeSwap is $0.2781. SFP price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $20,320.23. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $139,050,455.62. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $277,907.57. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $277,907.57.

The total transactions of SFP/WBNB is 585 in the last 24 hours, 247 of which are buy transactions, and 338 are sales transactions.

SFP/WBNB pool has a trading volume of $20,320.23 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0004109, captured at 8:18 AM UTC.

The price of converting 1 SFP to USD is $0.2781 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20268:14:01 AMsell$27.08$0.27810.040010.000410997.37
0xAac...4d5f
0xb1...bd26
08/21/20268:12:58 AMsell$33.27$0.27780.049220.0004111119.74
0x366...D7CD
0x4a...8462
08/21/20268:08:13 AMsell$64.08$0.27630.09540.0004114231.89
0x3aF...AB14
0xf5...0147
08/21/20268:07:26 AMsell$42.54$0.27730.063150.0004117153.39
0x3aF...AB14
0x33...c53c
08/21/20268:05:41 AMsell$32.61$0.27760.048380.0004119117.44
0xA68...dB70
0x08...8f02
08/21/20268:05:13 AMsell$39.7$0.27640.05920.0004121143.63
0x6D3...7ea8
0x2d...df13
08/21/20268:03:07 AMsell$27.77$0.27620.041460.0004123100.55
0x31B...2149
0x13...068b
08/21/20268:02:05 AMsell$27$0.27590.040370.000412597.88
0x480...C811
0x0c...5bfa
08/21/20268:02:02 AMsell$24.68$0.27740.036710.000412688.96
0x0Aa...6deF
0xc2...ea04
08/21/20268:01:55 AMsell$21.97$0.27750.032680.000412879.16
0x458...931a
0x17...b0f8
08/21/20268:01:37 AMsell$7.86$0.27760.011690.000412928.32
0xd2F...1bC7
0x1c...52ab
08/21/20268:01:16 AMsell$24.94$0.27760.037090.00041389.82
0xd2F...1bC7
0x7a...fd0c
08/21/20267:18:12 AMsell$25.63$0.2770.038230.000413192.54
0xd2F...1bC7
0x0a...1624
08/21/20267:17:42 AMsell$27.24$0.27720.040630.000413698.24
0xd2F...1bC7
0xe5...59a8
08/21/20267:17:57 AMsell$25.9$0.2770.038630.000413393.47
0xd2F...1bC7
0xe0...7348
08/21/20267:17:54 AMsell$22.76$0.27710.033950.000413482.13
0xd2F...1bC7
0x26...4b17
08/21/20267:16:05 AMsell$26.12$0.27670.039060.000413794.4
0xd2F...1bC7
0x2d...8a3a
08/21/20267:15:18 AMsell$53.58$0.27620.080310.000414193.99
0x3aF...AB14
0x72...90ef
08/21/20267:14:53 AMsell$23.73$0.27770.03540.000414285.45
0xc6e...7014
0xaf...c9ad
08/21/20267:13:21 AMsell$45.99$0.27630.068990.0004144166.46
0xd2F...1bC7
0x02...f250