WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.3001
Price
0.0004845 WBNB
TVL
$274,026.79
MKT CAP
$150.1M
5m
0%
1h
-0.90%
4h
-1.43%
24h
-4.01%
Share
TXNS
227
Buys
90
Sells
137
Volume
8K
Telegram price alerts
Pair:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
457,524.84
Pooled WBNB:
$221.18

SFP/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of SFP token on DEX PancakeSwap is $0.3001. SFP price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $7,997.30. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $150,083,720.22. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $274,026.80. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $274,026.80.

The total transactions of SFP/WBNB is 227 in the last 24 hours, 90 of which are buy transactions, and 137 are sales transactions.

SFP/WBNB pool has a trading volume of $7,997.30 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0004845, captured at 10:31 AM UTC.

The price of converting 1 SFP to USD is $0.3001 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202610:15:15 AMbuy$22.67$0.30010.03660.000484575.53
0xd2F...1bC7
0xf7...5754
04/19/20269:53:22 AMbuy$0.068$0.30020.00010970.00048440.2265
0x7d1...61AD
0xba...a8b7
04/19/20269:43:07 AMbuy$0.1007$0.30030.00016250.00048440.3355
0x1Bb...F139
0x18...ca56
04/19/20269:40:26 AMbuy$0.1119$0.30030.00018060.00048440.3728
0x7d1...61AD
0x70...29af
04/19/20269:38:45 AMbuy$0.4216$0.30030.00068020.00048441.4
0x6c9...0ab0
0xa6...9765
04/19/20269:38:26 AMbuy$0.7385$0.30030.0011910.00048442.45
0x6c9...0ab0
0x89...8231
04/19/20269:38:21 AMsell$124.03$0.29910.20.0004824414.64
0x835...3695
0xfa...b10f
04/19/20269:38:21 AMsell$60.83$0.29950.098120.0004831203.09
0x6Fa...bABC
0xa6...7ee5
04/19/20269:38:22 AMbuy$0.3455$0.30030.00055720.00048441.15
0xC3f...FD1d
0xe1...2936
04/19/20269:38:11 AMsell$7.85$0.29960.012660.000483326.2
0x53E...31A9
0xc7...2e52
04/19/20269:38:11 AMsell$7.85$0.29970.012660.000483426.2
0xFE8...abF0
0x1a...ffcf
04/19/20269:37:40 AMsell$64.47$0.29980.1040.0004836215.03
0xC95...d865
0xa5...c69a
04/19/20269:37:14 AMsell$41.93$0.30.067650.000484139.76
0x823...2fc0
0xa9...2b72
04/19/20269:37:12 AMsell$62.03$0.30020.10.0004844206.59
0x0f0...8280
0xc0...026a
04/19/20269:34:30 AMsell$62.2$0.30130.10.0004848206.41
0x0f0...8280
0x3e...08ae
04/19/20269:22:36 AMsell$21.7$0.30110.034960.000485172.07
0xd2F...1bC7
0x69...41d4
04/19/20269:22:07 AMsell$19.84$0.30120.031980.000485365.89
0xd2F...1bC7
0x23...a045
04/19/20269:22:02 AMsell$30.17$0.30150.048590.0004854100.08
0xd2F...1bC7
0xdc...e711
04/19/20269:19:19 AMsell$22.84$0.30160.036790.000485675.74
0xd2F...1bC7
0x1b...9604
04/19/20269:19:17 AMsell$22.85$0.30170.03680.000485875.74
0xd2F...1bC7
0x56...522d