WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2215
Price
0.0003827 WBNB
TVL
$228,763.49
MKT CAP
$110.8M
5m
0%
1h
0.28%
4h
0.78%
24h
-0.99%
Share
TXNS
145
Buys
76
Sells
69
Volume
4K
Telegram price alerts
Pair:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
517,364.38
Pooled WBNB:
$197.58

SFP/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of SFP token on DEX PancakeSwap is $0.2215. SFP price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,511.51. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $110,796,951.06. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $228,763.50. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $228,763.50.

The total transactions of SFP/WBNB is 145 in the last 24 hours, 76 of which are buy transactions, and 69 are sales transactions.

SFP/WBNB pool has a trading volume of $3,511.51 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0003827, captured at 4:18 PM UTC.

The price of converting 1 SFP to USD is $0.2215 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20264:07:10 PMbuy$23.56$0.22150.040710.0003827106.36
0x74D...bFF7
0xe5...00e2
07/16/20263:45:03 PMsell$41.6$0.22090.071720.0003809188.29
0x23e...7D54
0x4b...192c
07/16/20262:34:44 PMbuy$0.01334$0.22230.000022990.00038290.06004
0x695...F122
0x15...fecd
07/16/20262:34:41 PMsell$38.39$0.22130.06610.0003811173.42
0x23e...7D54
0xef...e1a8
07/16/20262:33:00 PMsell$0.08314$0.22120.00014320.00038130.3757
0xA85...941D
0x4c...8627
07/16/20262:24:32 PMsell$0.211$0.22110.00036370.00038130.954
0xd0E...3042
0x2e...43c6
07/16/20262:22:41 PMbuy$48.66$0.22210.083920.000383219.08
0xd2F...1bC7
0x4e...5323
07/16/20262:22:15 PMbuy$57.97$0.22180.10.0003827261.28
0x0f0...8280
0x31...8891
07/16/20262:21:30 PMsell$0.01279$0.22070.000022050.00038060.05795
0x695...F122
0x70...8dcd
07/16/20262:11:13 PMsell$34.98$0.22060.060360.0003807158.56
0x23e...7D54
0x8e...1764
07/16/20261:51:16 PMsell$0.02051$0.22010.000035490.00038080.09319
0x695...F122
0x29...7a96
07/16/20261:49:41 PMbuy$21.43$0.2210.037110.000382696.98
0xd2F...1bC7
0x40...378e
07/16/20261:42:03 PMbuy$21.05$0.22130.036380.000382595.1
0xd2F...1bC7
0x03...8aea
07/16/20261:37:58 PMbuy$57.91$0.22140.10.0003822261.58
0x835...3695
0x18...ee48
07/16/20261:27:15 PMsell$0.01005$0.21980.000017390.00038010.04574
0xe09...5268
0x9e...71a5
07/16/20261:25:05 PMbuy$31.65$0.2210.054710.0003819143.22
0xd2F...1bC7
0x91...4f4c
07/16/20261:23:22 PMbuy$19.83$0.2210.034270.000381889.76
0xd2F...1bC7
0x59...40c6
07/16/20261:20:19 PMbuy$21.88$0.22060.037860.000381699.19
0xd2F...1bC7
0x13...c3ca
07/16/20261:15:31 PMsell$0.01096$0.21920.000018970.00037960.04998
0x695...F122
0x15...f775
07/16/202612:21:01 PMbuy$57.72$0.22010.10.0003814262.18
0xa69...e362
0xba...3c0e