WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.215
Price
0.0003646 WBNB
TVL
$227,535.76
MKT CAP
$107.5M
5m
0%
1h
0%
4h
0.30%
24h
2.69%
Share
TXNS
519
Buys
239
Sells
280
Volume
15K
Telegram price alerts
Pair:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
530,132.73
Pooled WBNB:
$192.88

SFP/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of SFP token on DEX PancakeSwap is $0.215. SFP price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $15,033.17. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $107,548,327.25. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $227,535.77. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $227,535.77.

The total transactions of SFP/WBNB is 519 in the last 24 hours, 239 of which are buy transactions, and 280 are sales transactions.

SFP/WBNB pool has a trading volume of $15,033.17 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0003646, captured at 6:12 AM UTC.

The price of converting 1 SFP to USD is $0.215 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20265:51:01 AMbuy$23.18$0.2150.03930.0003646107.77
0xd2F...1bC7
0xe5...6e91
07/31/20264:16:01 AMsell$28.54$0.21370.048440.0003628133.5
0xd35...8Ba6
0x68...6619
07/31/20264:15:17 AMsell$10.58$0.21380.017960.000362949.47
0xd2F...1bC7
0x5b...464e
07/31/20264:15:17 AMsell$23.13$0.21390.039260.0003631108.13
0xDe7...0b83
0x66...b3ae
07/31/20264:15:02 AMsell$3.35$0.21390.0056980.000363115.68
0xd2F...1bC7
0x4d...661c
07/31/20264:15:02 AMsell$23.46$0.21390.039830.0003632109.65
0x458...931a
0x32...44f5
07/31/20263:56:21 AMbuy$33.72$0.21520.05720.000365156.69
0x8Bf...595c
0x79...3dca
07/31/20263:55:17 AMbuy$19.37$0.21510.032850.000364890.04
0xd2F...1bC7
0x17...0747
07/31/20263:53:50 AMbuy$30.93$0.21510.052440.0003647143.79
0xd2F...1bC7
0x7d...d015
07/31/20263:31:40 AMsell$4.2$0.21360.0071490.000362819.7
0x203...b663
0x82...718f
07/31/20263:16:46 AMbuy$26.5$0.21380.045170.0003645123.91
0xd2F...1bC7
0xc7...6048
07/31/20263:16:45 AMbuy$33.65$0.21370.057360.0003643157.42
0xd2F...1bC7
0x37...6615
07/31/20263:02:45 AMbuy$6.02$0.21390.010250.000364228.15
0xd2F...1bC7
0xfc...c303
07/31/20263:02:43 AMbuy$20.48$0.21380.034880.000364195.78
0xd2F...1bC7
0xe5...73c8
07/31/20262:35:39 AMbuy$22.66$0.21410.038520.000364105.84
0xd2F...1bC7
0x75...fd57
07/31/20262:31:04 AMbuy$24.06$0.2140.040890.0003638112.39
0xd2F...1bC7
0xbf...aade
07/31/20262:22:12 AMbuy$25.31$0.21410.042980.0003637118.18
0xd2F...1bC7
0x2b...6c08
07/31/20262:08:30 AMbuy$19.96$0.21440.033850.000363593.11
0xd2F...1bC7
0x11...636f
07/31/20261:47:31 AMsell$30.74$0.21360.052050.0003617143.88
0xd2F...1bC7
0x84...78a6
07/31/20261:46:15 AMsell$36.78$0.2140.06220.000362171.82
0x3ED...27EB
0x40...b029