WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.3184
Price
0.0005133 WBNB
TVL
$283,553
MKT CAP
$159.2M
5m
0%
1h
0%
4h
0.35%
24h
-0.07%
Share
TXNS
139
Buys
64
Sells
75
Volume
5K
Telegram price alerts
Pair:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
444,119.01
Pooled WBNB:
$228.53

SFP/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of SFP token on DEX PancakeSwap is $0.3184. SFP price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $5,059.33. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $159,241,340.22. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $283,553.00. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $283,553.00.

The total transactions of SFP/WBNB is 139 in the last 24 hours, 64 of which are buy transactions, and 75 are sales transactions.

SFP/WBNB pool has a trading volume of $5,059.33 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0005133, captured at 8:17 PM UTC.

The price of converting 1 SFP to USD is $0.3184 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20267:15:54 PMsell$66.89$0.31860.10780.0005136209.91
0xd2F...1bC7
0xf9...8fb4
05/01/20267:15:55 PMsell$22.15$0.31840.035710.000513369.56
0xd2F...1bC7
0x62...ef0c
05/01/20267:09:03 PMsell$30.2$0.31890.04870.000514394.69
0xd2F...1bC7
0xaa...90b4
05/01/20267:09:01 PMsell$24.76$0.3190.039930.000514577.6
0xd2F...1bC7
0xc9...b8c8
05/01/20267:09:04 PMsell$40.28$0.31870.064960.000514126.37
0xd2F...1bC7
0x54...2e77
05/01/20267:00:43 PMsell$22.39$0.31870.036160.000514770.25
0xd2F...1bC7
0xf5...092b
05/01/20267:00:40 PMsell$31.75$0.3190.051260.00051599.52
0xd2F...1bC7
0xb6...9b3f
05/01/20267:00:41 PMsell$24.5$0.31880.039560.000514876.83
0xd2F...1bC7
0x31...f2c0
05/01/20266:27:00 PMsell$37.72$0.320.060790.0005157117.86
0xd2F...1bC7
0xec...04e8
05/01/20266:27:00 PMsell$62.06$0.31980.10.0005154194.07
0x7C4...e2F3
0xfc...2b06
05/01/20266:24:19 PMsell$28.56$0.32020.046030.00051689.2
0xd2F...1bC7
0x2c...e491
05/01/20266:22:46 PMsell$21.85$0.32040.035210.000516368.19
0xd2F...1bC7
0x26...a214
05/01/20266:22:52 PMsell$22.06$0.32030.035550.000516268.87
0xd2F...1bC7
0xa8...5897
05/01/20266:19:28 PMsell$0.1641$0.32040.00026460.00051640.5124
0xC3f...FD1d
0xc6...1988
05/01/20266:19:04 PMbuy$186.11$0.32150.30.0005183578.74
0x7C4...e2F3
0x7b...1930
05/01/20266:15:19 PMbuy$10.26$0.32090.016540.000517331.99
0xd2F...1bC7
0x03...f3aa
05/01/20266:15:22 PMbuy$47.99$0.3210.077370.0005175149.51
0xd2F...1bC7
0xfb...6262
05/01/20266:14:18 PMbuy$28.9$0.32080.046580.000517190.07
0xd2F...1bC7
0x6c...1f59
05/01/20266:13:39 PMsell$3.46$0.31930.0055880.000514410.86
0xC3f...FD1d
0x6f...b9ff
05/01/20266:13:33 PMbuy$62.06$0.32050.10.0005165193.59
0xa69...e362
0xb8...2ec4