WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.3197
Price
0.0005177 WBNB
TVL
$282,823.52
MKT CAP
$159.9M
5m
0%
1h
0.23%
4h
-0.47%
24h
-2.94%
Share
TXNS
259
Buys
109
Sells
150
Volume
9K
Telegram price alerts
Pair:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
443,297.91
Pooled WBNB:
$228.93

SFP/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of SFP token on DEX PancakeSwap is $0.3197. SFP price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $9,195.28. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $159,899,437.68. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $282,823.53. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $282,823.53.

The total transactions of SFP/WBNB is 259 in the last 24 hours, 109 of which are buy transactions, and 150 are sales transactions.

SFP/WBNB pool has a trading volume of $9,195.28 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0005177, captured at 6:39 PM UTC.

The price of converting 1 SFP to USD is $0.3197 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20266:14:30 PMbuy$0.004224$0.31970.0568390.00051770.01321
0x7AF...195b
0xc6...06c9
04/30/20265:53:24 PMbuy$22.18$0.3190.035960.000517269.52
0xd2F...1bC7
0xbf...4365
04/30/20265:53:25 PMbuy$22.18$0.31910.035960.000517469.5
0xd2F...1bC7
0xf4...324a
04/30/20265:53:30 PMbuy$31.73$0.31920.051450.000517699.4
0xd2F...1bC7
0x8b...c1e9
04/30/20265:53:19 PMbuy$30.49$0.31880.049440.00051795.63
0xd2F...1bC7
0xd3...114f
04/30/20264:40:52 PMbuy$0.03988$0.31880.000064660.00051690.125
0x7AF...195b
0xb5...fea6
04/30/20264:39:28 PMsell$61.73$0.31740.10.0005145194.49
0x7C4...e2F3
0x3c...7a46
04/30/20264:29:08 PMbuy$0.4023$0.31910.00065230.00051741.26
0x7AF...195b
0xaa...38d5
04/30/20264:29:02 PMsell$61.74$0.31760.10010.000515194.37
0xa69...e362
0x2e...e29e
04/30/20264:26:12 PMbuy$1.26$0.31930.0020570.00051783.97
0xAB4...C9FB
0xc3...63ee
04/30/20264:26:01 PMsell$61.72$0.31790.10.0005154194.15
0x0f0...8280
0x09...a4d9
04/30/20264:25:09 PMbuy$0.01932$0.31960.000031330.00051830.06046
0xC3f...FD1d
0x70...ea15
04/30/20264:24:29 PMsell$61.74$0.31810.10010.0005159194.08
0x0f0...8280
0xce...7a64
04/30/20263:31:31 PMsell$61.8$0.31870.10010.0005163193.88
0x835...3695
0xcf...8547
04/30/20263:10:53 PMbuy$0.02217$0.32040.000035920.00051920.06919
0x7d1...61AD
0x11...fea2
04/30/20263:09:53 PMbuy$0.3173$0.32030.00051430.00051920.9905
0xC3f...FD1d
0x2b...b4f6
04/30/20263:08:08 PMbuy$0.5242$0.31870.00085380.00051921.64
0x7AF...195b
0x00...d574
04/30/20263:07:56 PMbuy$0.1125$0.32020.00018250.00051920.3515
0x6c9...0ab0
0xb3...6de1
04/30/20263:07:45 PMbuy$0.04038$0.32010.000065490.00051920.1261
0x3D6...0aBe
0xab...bbde
04/30/20263:07:35 PMbuy$0.6082$0.32010.00098620.00051911.89
0x6c9...0ab0
0x32...deb5