WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2763
Price
0.000429 WBNB
TVL
$269,169.4
MKT CAP
$138.2M
5m
0%
1h
-0.24%
4h
1.41%
24h
2.15%
Share
TXNS
172
Buys
92
Sells
80
Volume
5K
Telegram price alerts
Pair:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
487,965.23
Pooled WBNB:
$208.94

SFP/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of SFP token on DEX PancakeSwap is $0.2763. SFP price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $4,775.37. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $138,173,492.51. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $269,169.41. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $269,169.41.

The total transactions of SFP/WBNB is 172 in the last 24 hours, 92 of which are buy transactions, and 80 are sales transactions.

SFP/WBNB pool has a trading volume of $4,775.37 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.000429, captured at 9:44 AM UTC.

The price of converting 1 SFP to USD is $0.2763 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20269:33:39 AMbuy$74.1$0.27630.1150.000429268.15
0x676...7763
0xf9...cd27
02/08/20269:33:38 AMbuy$30.86$0.27610.047910.0004286111.76
0x3Ff...b454
0x9d...a734
02/08/20269:33:10 AMbuy$77.43$0.2770.11970.0004283279.45
0x676...7763
0x15...a934
02/08/20269:33:11 AMsell$6.4$0.27580.0099050.000426423.22
0x8F8...2445
0x63...6dbc
02/08/20269:32:53 AMbuy$28.35$0.27660.043820.0004276102.47
0x676...7763
0xcb...ca31
02/08/20269:33:08 AMbuy$64.84$0.27750.10.0004279233.67
0x0f0...8280
0xee...7a89
02/08/20269:32:52 AMbuy$64.92$0.27730.10.0004271234.12
0x0f0...8280
0x42...fc4e
02/08/20269:32:53 AMbuy$36.12$0.27750.055640.0004274130.17
0x676...7763
0x89...03a4
02/08/20269:24:13 AMbuy$25.19$0.27650.038880.000426891.11
0x676...7763
0xbe...9852
02/08/20269:09:40 AMbuy$10.31$0.2770.015880.000426737.21
0x676...7763
0x96...e904
02/08/20269:09:24 AMbuy$24.02$0.27690.0370.000426586.74
0x676...7763
0x6f...e62b
02/08/20269:09:38 AMbuy$10.31$0.27690.015880.000426637.22
0x676...7763
0xff...a0af
02/08/20269:09:22 AMbuy$64.9$0.27660.10.0004262234.59
0x0f0...8280
0x9e...8a69
02/08/20268:06:37 AMbuy$23.13$0.27430.035910.000425984.3
0x676...7763
0x4b...f27e
02/08/20267:32:21 AMbuy$26.97$0.27270.042110.000425898.89
0x676...7763
0x20...7837
02/08/20267:26:08 AMbuy$32.91$0.27260.051380.0004256120.72
0x676...7763
0x1b...df8a
02/08/20266:41:24 AMsell$17.38$0.27210.027040.000423463.86
0x676...7763
0xb4...d275
02/08/20266:41:19 AMsell$40.93$0.27230.063680.0004237150.27
0x676...7763
0x6c...81b6
02/08/20266:41:20 AMsell$17.38$0.27220.027050.000423563.86
0x676...7763
0xd4...da97
02/08/20266:41:18 AMsell$9.96$0.27240.01550.000423936.58
0x676...7763
0xd9...9414