- WhatToFarm
- BNB Chain
- PancakeSwap
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 530,665.18
- Pooled WBNB:
- $198.61
SFP/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of SFP token on DEX PancakeSwap is $0.334. SFP price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,807.55. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $167,024,291.73. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $355,359.69. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $355,359.69.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 70 in the last 24 hours, 26 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $3,807.55 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0003733, captured at 5:42 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.334 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:22:03 PM | sell | $32.31 | $0.334 | 0.03611 | 0.0003733 | 96.72 | 0x28...716a | |
| 11/30/2025 | 5:21:20 PM | sell | $32 | $0.3341 | 0.03577 | 0.0003735 | 95.76 | 0x6c...f71b | |
| 11/30/2025 | 4:05:55 PM | buy | $77.84 | $0.3357 | 0.087 | 0.0003753 | 231.82 | 0xfe...13f4 | |
| 11/30/2025 | 4:05:29 PM | buy | $37.27 | $0.3355 | 0.04166 | 0.000375 | 111.08 | 0x76...bacc | |
| 11/30/2025 | 3:11:12 PM | buy | $0.8978 | $0.3352 | 0.001004 | 0.0003749 | 2.67 | 0x62...8b80 | |
| 11/30/2025 | 3:11:11 PM | buy | $1.21 | $0.3352 | 0.001364 | 0.0003749 | 3.63 | 0x27...8619 | |
| 11/30/2025 | 3:10:33 PM | sell | $178.03 | $0.3322 | 0.2001 | 0.0003734 | 535.91 | 0xa4...ad01 | |
| 11/30/2025 | 2:46:03 PM | buy | $3.05 | $0.3343 | 0.003433 | 0.0003757 | 9.13 | 0xf7...4ecd | |
| 11/30/2025 | 2:03:48 PM | sell | $179.42 | $0.3353 | 0.2002 | 0.0003742 | 534.97 | 0x99...70b7 | |
| 11/30/2025 | 2:00:21 PM | sell | $89.72 | $0.3357 | 0.1001 | 0.0003747 | 267.2 | 0x99...ff42 | |
| 11/30/2025 | 1:53:35 PM | sell | $89.6 | $0.3356 | 0.1001 | 0.0003751 | 266.94 | 0x99...25a3 | |
| 11/30/2025 | 1:40:45 PM | sell | $178.99 | $0.336 | 0.2001 | 0.0003757 | 532.7 | 0xdd...ae44 | |
| 11/30/2025 | 1:39:47 PM | sell | $34.2 | $0.336 | 0.03828 | 0.0003761 | 101.77 | 0xeb...e3d4 | |
| 11/30/2025 | 1:38:12 PM | sell | $89.38 | $0.3359 | 0.1001 | 0.0003764 | 266.05 | 0x2f...6166 | |
| 11/30/2025 | 1:26:31 PM | buy | $2.98 | $0.3351 | 0.003368 | 0.0003785 | 8.89 | 0xc2...f83a | |
| 11/30/2025 | 1:11:30 PM | sell | $176.22 | $0.3319 | 0.2001 | 0.000377 | 530.94 | 0x56...3361 | |
| 11/30/2025 | 1:05:02 PM | sell | $11.47 | $0.3338 | 0.01296 | 0.0003774 | 34.36 | 0x1a...4dc6 | |
| 11/30/2025 | 1:05:01 PM | sell | $21.47 | $0.3339 | 0.02427 | 0.0003774 | 64.32 | 0xa9...f420 | |
| 11/30/2025 | 1:03:23 PM | sell | $33.59 | $0.3337 | 0.038 | 0.0003775 | 100.65 | 0xb3...8dc0 | |
| 11/30/2025 | 12:47:03 PM | buy | $31.68 | $0.335 | 0.03588 | 0.0003794 | 94.56 | 0x13...2afe |