WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.3143
Price
0.0004842 WBNB
TVL
$287,139.58
MKT CAP
$157.2M
5m
0%
1h
0.26%
4h
0.45%
24h
0.89%
Share
TXNS
213
Buys
94
Sells
119
Volume
7K
Telegram price alerts
Pair:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
457,758.64
Pooled WBNB:
$221.17

SFP/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of SFP token on DEX PancakeSwap is $0.3143. SFP price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $7,217.60. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $157,186,262.40. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $287,139.59. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $287,139.59.

The total transactions of SFP/WBNB is 213 in the last 24 hours, 94 of which are buy transactions, and 119 are sales transactions.

SFP/WBNB pool has a trading volume of $7,217.60 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0004842, captured at 2:33 PM UTC.

The price of converting 1 SFP to USD is $0.3143 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20262:32:22 PMbuy$22.82$0.31430.035150.000484272.59
0xd2F...1bC7
0x06...887b
04/22/20262:25:46 PMbuy$23.58$0.31510.036220.000484174.81
0xd2F...1bC7
0x3a...5591
04/22/20262:25:16 PMbuy$22.43$0.3150.034460.000483971.2
0xd2F...1bC7
0xe0...682b
04/22/20262:24:48 PMbuy$39.14$0.31470.060160.0004837124.36
0xd2F...1bC7
0xa7...90b9
04/22/20262:24:47 PMbuy$65.06$0.31450.10.0004834206.85
0x0f0...8280
0xa1...53d6
04/22/20262:08:33 PMbuy$62.51$0.31430.096040.000483198.84
0xd2F...1bC7
0x38...8a36
04/22/20262:08:33 PMbuy$25.59$0.31410.039310.000482781.45
0x3Ff...b454
0xd4...8b3e
04/22/20262:06:41 PMbuy$32.39$0.31380.04980.0004825103.21
0xd2F...1bC7
0xab...b9c8
04/22/20262:06:39 PMbuy$45.29$0.31360.069630.0004822144.4
0xC95...d865
0xc0...3487
04/22/20262:05:23 PMbuy$24.3$0.31390.037310.00048277.42
0xd2F...1bC7
0xa7...875c
04/22/20262:03:46 PMbuy$22.23$0.3140.034120.000481870.81
0xd2F...1bC7
0x1f...a911
04/22/20262:02:28 PMbuy$26.37$0.31430.040410.000481683.89
0xd2F...1bC7
0xbc...4cfa
04/22/20262:00:09 PMbuy$27.65$0.31350.042470.000481588.2
0xd2F...1bC7
0x6f...8137
04/22/20261:43:06 PMbuy$0.5438$0.31310.00083610.00048141.73
0xa55...66a9
0x4b...59b7
04/22/20261:43:06 PMbuy$6.39$0.3130.0098370.000481320.43
0xa55...66a9
0x4b...59b7
04/22/20261:43:06 PMbuy$9.52$0.31310.014640.000481330.42
0xa55...66a9
0x4b...59b7
04/22/20261:43:06 PMbuy$1.21$0.3130.0018660.00048133.87
0xa55...66a9
0x4b...59b7
04/22/20261:43:06 PMsell$234.59$0.3120.36060.0004796751.89
0x562...4a55
0x31...91ba
04/22/20261:42:14 PMsell$35.92$0.31170.055380.0004805115.24
0x947...e1B3
0x2a...5c84
04/22/20261:42:10 PMsell$32.92$0.31180.050760.0004808105.56
0x823...2fc0
0x8a...8940