WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.1878
Price
0.0003004 WBNB
TVL
$215,544.2
MKT CAP
$93.9M
5m
0.02%
1h
-0.99%
4h
-2.00%
24h
-1.43%
Share
TXNS
208
Buys
117
Sells
91
Volume
6K
Telegram price alerts
Pair:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
574,942.69
Pooled WBNB:
$172.37

SFP/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of SFP token on DEX PancakeSwap is $0.1878. SFP price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $6,273.11. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $93,925,537.29. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $215,544.20. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $215,544.20.

The total transactions of SFP/WBNB is 208 in the last 24 hours, 117 of which are buy transactions, and 91 are sales transactions.

SFP/WBNB pool has a trading volume of $6,273.11 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0003004, captured at 3:07 AM UTC.

The price of converting 1 SFP to USD is $0.1878 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20263:03:59 AMbuy$38.5$0.18780.061590.0003004204.99
0xd2F...1bC7
0x38...d7de
11/14/20262:58:23 AMbuy$26.57$0.18780.042480.0003002141.49
0xd2F...1bC7
0x30...20ad
11/14/20262:58:22 AMbuy$25.08$0.18770.040110.0003001133.65
0xd2F...1bC7
0xa8...bb11
11/14/20262:53:31 AMbuy$24.14$0.18780.038560.0002999128.54
0xd2F...1bC7
0x07...297e
11/14/20262:51:11 AMbuy$21.26$0.18760.033960.0002998113.27
0xd2F...1bC7
0x06...6f7f
11/14/20262:23:15 AMsell$37.58$0.18770.060040.0002999200.18
0x0f0...8280
0x39...2e7b
11/14/20262:21:50 AMsell$15.34$0.18810.024490.000300381.56
0xd2B...b89f
0x58...e4f1
11/14/20262:22:07 AMsell$50.14$0.1880.080060.0003001266.7
0x835...3695
0xee...c5c3
11/14/20262:16:18 AMsell$37.79$0.18920.060030.0003005199.76
0x0f0...8280
0xa0...042e
11/14/20262:06:34 AMbuy$0.3185$0.19050.0005050.00030211.67
0x2e5...Ce5D
0xe9...4d09
11/14/20262:02:00 AMsell$37.87$0.18970.060020.0003007199.61
0xa69...e362
0x35...6919
11/14/20261:32:45 AMsell$50.51$0.19050.080020.0003018265.1
0x0f0...8280
0x94...1487
11/14/20261:31:38 AMsell$50.53$0.19070.080050.0003021264.96
0x0f0...8280
0x4d...c5ad
11/14/20261:21:55 AMsell$25.24$0.19070.040020.0003023132.37
0x0f0...8280
0x1c...91a6
11/14/202612:34:02 AMsell$50.44$0.19060.080050.0003025264.56
0x0f0...8280
0x4c...0f3f
11/14/202612:32:01 AMsell$37.84$0.19090.060020.0003028198.23
0x0f0...8280
0x8e...6f57
11/14/202612:27:32 AMsell$25.94$0.19120.04110.0003029135.67
0xd2F...1bC7
0x76...cfbf
11/14/202612:22:18 AMsell$24.28$0.19140.038440.0003031126.81
0xd2F...1bC7
0x2d...80b0
11/14/202612:22:02 AMsell$26.01$0.19160.041170.0003032135.77
0xd2F...1bC7
0x21...472f
11/14/202612:21:42 AMsell$25.17$0.19160.039850.0003034131.34
0xd2F...1bC7
0x12...ecaf