WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.3101
Price
0.0004883 WBNB
TVL
$282,819.57
MKT CAP
$155.1M
5m
0%
1h
0%
4h
-0.06%
24h
-1.07%
Share
TXNS
215
Buys
109
Sells
106
Volume
8K
Telegram price alerts
Pair:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
454,817.26
Pooled WBNB:
$222.63

SFP/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of SFP token on DEX PancakeSwap is $0.3101. SFP price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $7,502.71. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $155,084,798.68. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $282,819.57. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $282,819.57.

The total transactions of SFP/WBNB is 215 in the last 24 hours, 109 of which are buy transactions, and 106 are sales transactions.

SFP/WBNB pool has a trading volume of $7,502.71 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0004883, captured at 3:04 PM UTC.

The price of converting 1 SFP to USD is $0.3101 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20261:46:42 PMsell$14.22$0.31010.022390.000488345.86
0xd2F...1bC7
0xd5...ea22
04/23/202612:57:28 PMbuy$30.95$0.31110.048820.000490799.49
0xd2F...1bC7
0xb8...2b81
04/23/202612:21:05 PMsell$28.5$0.30970.044930.000488292.04
0xd2F...1bC7
0xec...77bf
04/23/202612:20:08 PMbuy$30.97$0.31130.048820.000490699.5
0xd2F...1bC7
0x7a...0ee4
04/23/202612:20:01 PMbuy$30.97$0.31110.048820.000490499.54
0xd2F...1bC7
0x1f...fa20
04/23/202611:15:21 AMbuy$32.41$0.30960.051310.0004902104.67
0xd2F...1bC7
0x18...d677
04/23/202611:14:16 AMbuy$36.13$0.30930.057250.00049116.83
0xd2F...1bC7
0x18...7bf5
04/23/202611:10:42 AMbuy$33.72$0.30930.053390.0004897109.02
0xd2F...1bC7
0xe4...7f81
04/23/202611:09:42 AMbuy$30.47$0.30860.048340.000489598.74
0xd2F...1bC7
0x9b...4b7a
04/23/202611:01:34 AMsell$56.71$0.30820.089790.000488183.97
0xBdc...9023
0x6e...4c25
04/23/202611:01:34 AMsell$126.4$0.30780.20010.0004874410.6
0x0f0...8280
0x2b...4c4e
04/23/202611:01:24 AMsell$10.64$0.30840.016850.000488334.51
0x909...1421
0xa3...8e43
04/23/202611:01:24 AMsell$10.64$0.30840.016850.000488334.51
0x6Fa...bABC
0x0f...9a06
04/23/202610:20:56 AMsell$84.92$0.30880.13440.0004888274.99
0xd2F...1bC7
0xda...4801
04/23/202610:20:56 AMsell$20.86$0.30850.033020.000488467.61
0xd2F...1bC7
0xf5...87dd
04/23/202610:07:01 AMsell$29.14$0.31040.045930.000489293.89
0xd2F...1bC7
0x19...e8ef
04/23/202610:06:43 AMsell$23.07$0.3090.036550.000489474.68
0xd2F...1bC7
0x78...722a
04/23/202610:05:43 AMsell$60.11$0.30960.095060.0004897194.12
0xd2F...1bC7
0x06...f24a
04/23/202610:05:28 AMsell$22.88$0.30950.036230.0004973.94
0xd2F...1bC7
0xb4...29bb
04/23/202610:05:13 AMsell$30.91$0.31010.048850.000490299.66
0xd2F...1bC7
0xf7...a75e