WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2692
Price
0.0004087 WBNB
TVL
$268,274.42
MKT CAP
$134.6M
5m
-0.04%
1h
-1.16%
4h
-0.54%
24h
-6.53%
Share
TXNS
298
Buys
125
Sells
173
Volume
9K
Telegram price alerts
Pair:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
499,392.02
Pooled WBNB:
$203.66

SFP/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of SFP token on DEX PancakeSwap is $0.2692. SFP price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $9,026.86. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $134,606,677.09. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $268,274.43. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $268,274.43.

The total transactions of SFP/WBNB is 298 in the last 24 hours, 125 of which are buy transactions, and 173 are sales transactions.

SFP/WBNB pool has a trading volume of $9,026.86 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0004087, captured at 7:06 PM UTC.

The price of converting 1 SFP to USD is $0.2692 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20267:02:30 PMbuy$30.32$0.26920.046030.0004087112.62
0x0Aa...6deF
0x5d...c4b2
06/02/20267:02:01 PMbuy$27.19$0.26940.041240.0004085100.95
0xd2F...1bC7
0x80...cb33
06/02/20267:01:59 PMbuy$27.91$0.26930.042330.0004084103.65
0x0Aa...6deF
0x89...0398
06/02/20266:55:20 PMbuy$45.18$0.26910.068510.0004081167.84
0xd2F...1bC7
0x1e...6496
06/02/20266:54:59 PMbuy$23.22$0.26910.035170.000407686.29
0xd2F...1bC7
0xa9...e441
06/02/20266:55:10 PMbuy$22.76$0.26930.034480.000407984.51
0xd2F...1bC7
0x5a...37e7
06/02/20266:55:05 PMbuy$40.14$0.26920.06080.0004078149.1
0xd2F...1bC7
0xeb...548d
06/02/20266:29:08 PMsell$24.98$0.27010.03750.000405592.46
0xd2F...1bC7
0x92...416e
06/02/20266:29:07 PMsell$41.52$0.27030.062320.0004057153.59
0xd2F...1bC7
0x89...4858
06/02/20266:29:09 PMbuy$1.61$0.27150.0024290.00040755.96
0xB5C...6e08
0x31...13e6
06/02/20266:28:07 PMsell$27.68$0.2710.041530.0004066102.14
0xd2F...1bC7
0x3f...f90a
06/02/20266:28:13 PMsell$25.03$0.27070.037550.000406192.46
0xd2F...1bC7
0x98...84cb
06/02/20266:28:09 PMsell$25.05$0.27090.037580.000406592.46
0xd2F...1bC7
0xbc...7e57
06/02/20266:28:17 PMsell$33.06$0.27060.04960.0004059122.17
0xd2F...1bC7
0x20...1fea
06/02/20266:28:12 PMsell$34.09$0.27080.051140.0004063125.87
0xd2F...1bC7
0x4c...dcef
06/02/20266:27:09 PMsell$34.14$0.2710.051260.0004068125.99
0xCD4...b023
0xff...4bb7
06/02/20266:24:01 PMsell$22.24$0.2710.03340.00040782.06
0xd2F...1bC7
0x3b...11cd
06/02/20266:23:46 PMsell$23.61$0.2710.035460.000407187.1
0xd2F...1bC7
0x50...efd7
06/02/20266:23:01 PMsell$23.12$0.27080.034780.000407385.39
0xd2F...1bC7
0xa5...0a8f
06/02/20266:22:17 PMsell$25.84$0.27130.038810.000407495.26
0xd2F...1bC7
0x23...c8b0