WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2034
Price
0.0003665 WBNB
TVL
$214,275.12
MKT CAP
$101.7M
5m
0.20%
1h
-0.93%
4h
-2.14%
24h
-5.77%
Share
TXNS
294
Buys
118
Sells
176
Volume
12K
Telegram price alerts
Pair:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
527,907.31
Pooled WBNB:
$193.08

SFP/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of SFP token on DEX PancakeSwap is $0.2034. SFP price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $11,940.31. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $101,701,035.91. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $214,275.12. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $214,275.12.

The total transactions of SFP/WBNB is 294 in the last 24 hours, 118 of which are buy transactions, and 176 are sales transactions.

SFP/WBNB pool has a trading volume of $11,940.31 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0003665, captured at 2:45 AM UTC.

The price of converting 1 SFP to USD is $0.2034 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20262:43:24 AMbuy$28.56$0.20340.051470.0003665140.43
0xd2F...1bC7
0x32...31c2
06/26/20262:40:00 AMbuy$25.56$0.20290.046140.0003663125.93
0xd2F...1bC7
0x09...9849
06/26/20262:32:50 AMbuy$0.2128$0.20280.00038430.00036631.04
0x7AF...195b
0x6e...b471
06/26/20262:29:25 AMbuy$33.12$0.20290.059760.0003661163.2
0xd2F...1bC7
0x85...7f03
06/26/20262:27:34 AMsell$55.42$0.20180.10.0003644274.65
0x7C4...e2F3
0xa6...446d
06/26/20262:27:33 AMsell$24.13$0.20190.043580.0003647119.5
0x909...1421
0x6e...1b21
06/26/20262:27:28 AMsell$55.33$0.20180.10.0003649274.17
0x0f0...8280
0x32...187a
06/26/20262:27:28 AMsell$106.6$0.20220.19260.0003655527.14
0x823...2fc0
0xe4...5639
06/26/20262:27:23 AMsell$26.97$0.20260.048720.0003659133.13
0x6D3...7ea8
0x64...d5be
06/26/20262:21:34 AMsell$28.06$0.20190.050890.0003661138.97
0xE12...2Dd1
0xbb...6611
06/26/20262:20:33 AMsell$12.99$0.20220.023530.000366364.24
0xd2F...1bC7
0x55...9318
06/26/20262:19:49 AMbuy$0.3371$0.20340.00060990.00036821.65
0xC3f...FD1d
0x74...47ab
06/26/20262:19:12 AMbuy$5.18$0.20350.0093710.000368125.45
0x761...b419
0x04...7f5e
06/26/20262:19:11 AMsell$86.1$0.20260.15570.0003666424.8
0xd2F...1bC7
0x92...5f44
06/26/20262:19:11 AMsell$251.46$0.20330.45480.00036771,236.76
0x6D3...7ea8
0x9a...47aa
06/26/20262:17:42 AMsell$18.76$0.20410.033890.000368791.91
0xd2F...1bC7
0x39...23f1
06/26/20262:17:29 AMsell$16.48$0.2040.029780.000368880.76
0xd2F...1bC7
0x7f...6ca9
06/26/20262:17:25 AMsell$28.22$0.20410.0510.0003689138.22
0xd2F...1bC7
0xda...f70e
06/26/20262:17:02 AMsell$27.34$0.20380.049520.0003691134.15
0xd2F...1bC7
0x07...313e
06/26/20262:16:56 AMsell$27.29$0.20340.049550.0003693134.15
0xd2F...1bC7
0x5f...50ad