WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2466
Price
0.0004092 WBNB
TVL
$246,457.35
MKT CAP
$123.3M
5m
-0.19%
1h
-0.89%
4h
-1.33%
24h
3.42%
Share
TXNS
540
Buys
238
Sells
302
Volume
16K
Telegram price alerts
Pair:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
498,377.23
Pooled WBNB:
$204.41

SFP/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of SFP token on DEX PancakeSwap is $0.2466. SFP price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $16,178.22. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $123,348,582.40. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $246,457.36. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $246,457.36.

The total transactions of SFP/WBNB is 540 in the last 24 hours, 238 of which are buy transactions, and 302 are sales transactions.

SFP/WBNB pool has a trading volume of $16,178.22 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0004092, captured at 1:26 AM UTC.

The price of converting 1 SFP to USD is $0.2466 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20261:25:16 AMsell$27.64$0.24660.045850.0004092112.05
0x1B4...5d82
0xb7...598c
06/12/20261:25:08 AMsell$24.73$0.24670.041030.0004094100.22
0x3A3...326B
0x55...8f33
06/12/20261:24:59 AMsell$23.48$0.24690.038940.000409595.09
0xc6e...7014
0x8a...1772
06/12/20261:22:53 AMsell$18.9$0.24710.031340.000409876.47
0x947...e1B3
0x42...5568
06/12/20261:22:53 AMsell$27.56$0.2470.045710.0004097111.56
0x3aF...AB14
0xfe...74d8
06/12/20261:16:36 AMsell$21.97$0.24760.036390.0004188.75
0xE8e...01D5
0x84...4e67
06/12/20261:00:53 AMsell$22.21$0.24760.036780.000410189.69
0x327...0E49
0xd2...db4e
06/12/202612:59:06 AMsell$27.86$0.24790.046120.0004103112.39
0xE8e...01D5
0xfb...ba31
06/12/202612:59:06 AMsell$40.68$0.2480.067330.0004105164
0x8dB...72B7
0x92...ae07
06/12/202612:44:36 AMsell$8.7$0.24860.014380.000410735.01
0xd2F...1bC7
0x29...1aff
06/12/202612:43:39 AMsell$43.22$0.24870.07140.0004109173.78
0xd2F...1bC7
0x86...b57b
06/12/202612:36:05 AMsell$29.34$0.24890.048460.0004111117.88
0xd2F...1bC7
0x51...616a
06/12/202612:12:02 AMbuy$19.99$0.24990.033040.000413279.97
0xd2F...1bC7
0xeb...7acc
06/12/202612:09:14 AMbuy$17.23$0.250.028460.000413168.9
0xd2F...1bC7
0xcd...e64a
06/12/202612:08:44 AMbuy$35.22$0.24990.058180.0004129140.89
0xc6e...7014
0x56...ca87
06/12/202612:03:30 AMbuy$31.87$0.24930.052750.0004127127.82
0xd2F...1bC7
0xcb...1c56
06/12/202612:00:36 AMsell$22.17$0.24850.036630.000410689.22
0xd2F...1bC7
0x47...1333
06/12/202612:00:32 AMsell$27.9$0.24870.046070.0004107112.16
0xd2F...1bC7
0x4f...2b64
06/12/202612:00:16 AMsell$27.87$0.24880.046020.0004109112
0x715...2138
0x85...60bb
06/12/202612:00:16 AMsell$33.4$0.24890.055160.0004111134.16
0xd2F...1bC7
0xa0...d38b