WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2262
Price
0.0004093 WBNB
TVL
$225,772.01
MKT CAP
$113.1M
5m
0%
1h
1.01%
4h
1.38%
24h
1.37%
Share
TXNS
2K
Buys
786
Sells
768
Volume
58K
Telegram price alerts
Pair:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
500,172.43
Pooled WBNB:
$204.25

SFP/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of SFP token on DEX PancakeSwap is $0.2262. SFP price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 1554 trades with trading volume of $57,920.13. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $113,108,733.53. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $225,772.01. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $225,772.01.

The total transactions of SFP/WBNB is 1554 in the last 24 hours, 786 of which are buy transactions, and 768 are sales transactions.

SFP/WBNB pool has a trading volume of $57,920.13 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0004093, captured at 3:29 AM UTC.

The price of converting 1 SFP to USD is $0.2262 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20263:29:03 AMbuy$21.13$0.22620.038230.000409393.42
0xd2F...1bC7
0xc6...6457
07/02/20263:19:30 AMbuy$55.05$0.22520.10.000409244.47
0x7C4...e2F3
0x5f...2e6c
07/02/20263:15:02 AMbuy$20.05$0.22530.036380.000408789
0xd2F...1bC7
0xdf...d29f
07/02/20263:15:02 AMbuy$19.17$0.22520.034780.000408685.12
0xBdc...9023
0xb5...b79c
07/02/20262:31:29 AMsell$3.48$0.22390.0063260.000406515.56
0xE12...2Dd1
0x73...1c05
07/02/20262:31:29 AMsell$27.32$0.2240.04960.0004066121.98
0xd2F...1bC7
0xe9...c052
07/02/20262:26:14 AMsell$18.16$0.22380.032990.000406881.11
0xd2F...1bC7
0xf0...cc63
07/02/20262:22:12 AMsell$21.95$0.2240.039880.000406998
0xd2F...1bC7
0x99...ce7d
07/02/20262:21:13 AMsell$23.78$0.22410.04320.0004071106.12
0xd2F...1bC7
0xab...afb9
07/02/20262:20:07 AMsell$3.22$0.2240.0058540.000407214.37
0xd2F...1bC7
0x22...488c
07/02/20262:20:07 AMsell$29.11$0.22410.052920.0004073129.92
0x555...5F22
0x60...6ea9
07/02/20262:20:08 AMsell$0.3675$0.2240.00066790.00040721.64
0xB5C...e2ee
0x5d...4578
07/02/20262:16:11 AMsell$24.77$0.22430.0450.0004075110.42
0xd2F...1bC7
0x35...1cf4
07/02/20262:10:13 AMsell$24.49$0.2240.044570.0004077109.33
0xd2F...1bC7
0x38...1974
07/02/20262:00:48 AMsell$23.11$0.22450.041990.000408102.91
0x715...2138
0x3c...d75c
07/02/20262:00:51 AMsell$26.05$0.22440.047340.0004078116.06
0xd2F...1bC7
0xa9...33ae
07/02/20261:50:23 AMbuy$26.15$0.22550.04750.0004095116
0x8bb...2923
0x55...3135
07/02/20261:50:23 AMbuy$8.59$0.22550.015610.000409638.11
0x366...D7CD
0xb8...1b5c
07/02/20261:50:23 AMbuy$69.69$0.22570.12650.0004099308.76
0xd2F...1bC7
0x91...e7bb
07/02/20261:50:22 AMbuy$48.9$0.22530.088810.0004092217
0xb81...EA11
0xe3...862d