WhatToFarm
/
Get started
12 Swap

Info about SFP-WBNB pair

Price USD
$0.2885
Price
0.0003866 WBNB
TVL
$296,609.57
MKT CAP
$144.3M
5m
-0.23%
1h
-0.52%
4h
-1.10%
24h
7.05%
Share
TXNS
574
Buys
288
Sells
286
Volume
22K
Telegram price alerts
Pair:
0x942b294e59a8c47a0F7F20DF105B082710F7C305
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFP:
512,801.47
Pooled WBNB:
$198.71

SFP/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of SFP token on DEX PancakeSwap is $0.2885. SFP price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $21,905.29. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $144,268,486.68. The liquidity pool contract is 0x942b294e59a8c47a0F7F20DF105B082710F7C305 with total value locked (TVL) of $296,609.57. The SFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFP/WBNB with the contract address 0x942b294e59a8c47a0F7F20DF105B082710F7C305 is $296,609.57.

The total transactions of SFP/WBNB is 574 in the last 24 hours, 288 of which are buy transactions, and 286 are sales transactions.

SFP/WBNB pool has a trading volume of $21,905.29 in the last 24 hours.

The exchange rate of 1 SFP to WBNB is 0.0003866, captured at 1:07 PM UTC.

The price of converting 1 SFP to USD is $0.2885 today.

SFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20261:03:34 PMsell$28.16$0.28850.037730.000386697.6
0xd2F...1bC7
0xfa...ae86
09/18/20261:03:03 PMsell$42.17$0.28890.056460.0003868145.95
0xd2F...1bC7
0x47...d7f8
09/18/20261:03:14 PMsell$15.49$0.28880.020750.000386753.66
0xd2F...1bC7
0x9b...f129
09/18/20261:00:53 PMsell$28$0.28920.03750.000387296.84
0xd2F...1bC7
0x5a...e43b
09/18/20261:01:00 PMsell$32.77$0.2890.043870.000387113.35
0xd2F...1bC7
0xf8...1f93
09/18/202612:29:57 PMbuy$37.42$0.29010.05020.0003891128.99
0xd2F...1bC7
0xa6...89d0
09/18/202612:28:27 PMbuy$32.19$0.290.043170.0003889111
0xd2F...1bC7
0x55...7c91
09/18/202612:27:01 PMbuy$22.9$0.28990.030710.000388879
0xd2F...1bC7
0xf8...4504
09/18/202612:26:00 PMbuy$26.74$0.29010.035830.000388692.18
0xd2F...1bC7
0x2b...9786
09/18/202612:22:10 PMbuy$28.37$0.290.038010.000388597.84
0xd2F...1bC7
0x50...21a6
09/18/202611:41:14 AMbuy$41.66$0.29130.055540.0003884143
0xa89...5C98
0x8f...83ff
09/18/202611:38:12 AMbuy$25.95$0.29160.034550.000388288.99
0xd2F...1bC7
0xa8...cd91
09/18/202611:38:10 AMbuy$49.55$0.29140.065970.000388169.99
0xd2F...1bC7
0x6c...d6ab
09/18/202611:37:33 AMbuy$34.28$0.29120.045650.0003878117.7
0xd2F...1bC7
0x5b...362e
09/18/202611:37:23 AMbuy$47.19$0.29110.062830.0003876162.09
0xd2F...1bC7
0xad...b6eb
09/18/202611:37:23 AMbuy$26.18$0.29090.034870.000387489.99
0xd2F...1bC7
0x9a...12d1
09/18/202611:36:52 AMbuy$32.98$0.29070.043930.0003873113.44
0xd2F...1bC7
0x2f...a835
09/18/202611:35:53 AMbuy$33.7$0.29050.04490.0003871116
0x3B8...bae9
0xa0...f533
09/18/202611:09:43 AMsell$46.5$0.28910.061950.0003852160.81
0xd2F...1bC7
0x88...4f48
09/18/202611:08:53 AMsell$27.97$0.28940.037250.000385496.64
0xd2F...1bC7
0x98...0758