WhatToFarm
/
Get started
12 Swap

Info about BARON-WETH pair

Price USD
$0.0143345
Price
0.0189636 WETH
TVL
$0.2261
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
602
Buys
262
Sells
340
Volume
154K
Telegram price alerts
Pair:
0x9414E84Da24F44822D2a540503Cc3C207322d8Fb
BARON:
0x8F9a95fDc8D18953257Cff85665b0cCE9323F55B
WETH:
0x4200000000000000000000000000000000000006
Pooled BARON:
33.8T
Pooled WETH:
$0.00003256

BARON/WETH price stats on Base

As of November 25, 2024, the current price of BARON token on DEX Uniswap is $0.000000000000003345. BARON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $154,165.66. BARON token contract is 0x8F9a95fDc8D18953257Cff85665b0cCE9323F55B with a market cap $0.00. The liquidity pool contract is 0x9414E84Da24F44822D2a540503Cc3C207322d8Fb with total value locked (TVL) of $0.23. The BARON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARON/WETH with the contract address 0x9414E84Da24F44822D2a540503Cc3C207322d8Fb is $0.23.

The total transactions of BARON/WETH is 602 in the last 24 hours, 262 of which are buy transactions, and 340 are sales transactions.

BARON/WETH pool has a trading volume of $154,165.66 in the last 24 hours.

The exchange rate of 1 BARON to WETH is 0.0000000000000000009636, captured at 8:23 PM UTC.

The price of converting 1 BARON to USD is $0.000000000000003345 today.

BARON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20247:55:27 PMbuy$0.006943$0.01433450.0520.01896362.2T
0xD6F...Fa6c
0x13...6732
11/25/20247:53:55 PMsell$35,242.95$0.014294610.150.01884936T
0xaf1...7637
0xae...92bc
11/25/20247:51:53 PMbuy$832.8$0.00031950.240.0792092.61M
0xF2D...5230
0x81...42e8
11/25/20247:51:45 PMbuy$867.5$0.00030410.250.0787652.85M
0xC72...f5EE
0xb4...bff0
11/25/20247:51:35 PMbuy$71.37$0.00029580.020570.078526241,237.53
0xA7a...2670
0x01...6eb1
11/25/20247:51:23 PMbuy$171.76$0.00029370.04950.078465584,752.97
0xdC5...5Dd8
0x10...4db7
11/25/20247:51:13 PMbuy$150.29$0.00029120.043270.078383516,112.43
0xA1F...Ff6D
0x5a...64f8
11/25/20247:51:11 PMsell$319.03$0.00029090.091850.0783761.1M
0xc3B...eA9F
0x8d...582b
11/25/20247:51:05 PMbuy$1,782.21$0.0002520.51320.0772586.37M
0x133...ff9E
0xdb...9fef
11/25/20247:50:57 PMbuy$3.47$0.00026480.0010.07762613,111.67
0x6D0...0B96
0x76...f0fd
11/25/20247:50:55 PMsell$226.15$0.00026510.065120.077634853,019.1
0x730...5Ab4
0x8d...071e
11/25/20247:50:49 PMbuy$955$0.00026050.2750.0775033.66M
0x543...6Ffc
0x4d...63de
11/25/20247:50:39 PMbuy$28.15$0.00025250.0081060.077273111,443.8
0x257...cC25
0xb7...4db3
11/25/20247:50:37 PMsell$2,758.39$0.0002520.79420.07725810.09M
0x9aC...fA60
0x9e...9ea9
11/25/20247:50:31 PMbuy$547.38$0.0003110.15780.0789681.86M
0xe0D...64a0
0x95...2397
11/25/20247:50:21 PMbuy$416.72$0.00031140.120.0789681.46M
0x7f8...eaA7
0x1f...3bb6
11/25/20247:50:11 PMbuy$10.41$0.00031130.0030.07896836,883.33
0x7f8...eaA7
0x2e...1c64
11/25/20247:50:09 PMsell$1,692.21$0.00031130.48740.0789685.73M
0x750...2269
0xa3...9ce9
11/25/20247:50:03 PMbuy$613.11$0.00030670.17660.0788342M
0x904...0755
0xcf...6844
11/25/20247:49:53 PMsell$714.58$0.000270.20580.0777772.34M
0x1c6...7593
0x2c...83ff