WhatToFarm
/
Get started
12 Swap

Info about MESSI-WETH pair

Price USD
$0.056379
Price
0.08202 WETH
TVL
$1
MKT CAP
$43.3K
5m
0%
1h
0%
4h
92.15%
24h
92.15%
Share
TXNS
142
Buys
0
Sells
142
Volume
9K
Telegram price alerts
Pair:
0x941391b281B7973FBDE0a3D6B86d566E38BD6606
MESSI:
0xd4f05EeB0Dd51E6D87C326Ba021BE3c2ad876158
WETH:
0x4200000000000000000000000000000000000006
Pooled MESSI:
0.011447
Pooled WETH:
$0.0175

MESSI/WETH price stats on Base

As of November 16, 2024, the current price of MESSI token on DEX Uniswap is $0.000006379. MESSI price is up 92.15% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $8,877.92. MESSI token contract is 0xd4f05EeB0Dd51E6D87C326Ba021BE3c2ad876158 with a market cap $43,296.92. The liquidity pool contract is 0x941391b281B7973FBDE0a3D6B86d566E38BD6606 with total value locked (TVL) of $1.00. The MESSI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MESSI/WETH with the contract address 0x941391b281B7973FBDE0a3D6B86d566E38BD6606 is $1.00.

The total transactions of MESSI/WETH is 142 in the last 24 hours, 0 of which are buy transactions, and 142 are sales transactions.

MESSI/WETH pool has a trading volume of $8,877.92 in the last 24 hours.

The exchange rate of 1 MESSI to WETH is 0.00000000202, captured at 10:23 PM UTC.

The price of converting 1 MESSI to USD is $0.000006379 today.

MESSI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:36:33 PMbuy$32.51$0.0563790.01030.082025.1M
0xaD4...bC4F
0xc9...1447
11/16/20248:36:15 PMbuy$28.73$0.0563670.00910.0820164.51M
0xA4c...564d
0xc3...b8f7
11/16/20248:35:59 PMbuy$53.72$0.0563560.0170.0820118.45M
0x558...888e
0x9f...07da
11/16/20248:35:45 PMbuy$95.44$0.0563250.03020.08200115.09M
0x348...50A5
0xe9...090f
11/16/20248:35:31 PMbuy$22.12$0.05630.0070.0819933.51M
0x637...1880
0xd7...0eaf
11/16/20248:35:17 PMbuy$0.6315$0.0562910.00020.081992100,376.92
0xaD4...bC4F
0x9b...f2ba
11/16/20248:35:01 PMbuy$70.64$0.0562690.02240.08198711.27M
0x29A...1e95
0x9d...b7ad
11/16/20248:34:47 PMbuy$66.55$0.0562410.02110.08197810.66M
0xf56...f41e
0x2d...bcb7
11/16/20248:34:31 PMbuy$90.27$0.0562140.02860.08196814.53M
0x430...e579
0xf3...e4a9
11/16/20248:34:17 PMbuy$123.25$0.0561620.03910.08195520M
0xA4c...564d
0x5e...43da
11/16/20248:33:59 PMbuy$6.31$0.0561420.0020.0819461.03M
0x348...50A5
0xf6...cd15
11/16/20248:33:45 PMbuy$12.6$0.0561320.0040.0819452.06M
0x637...1880
0x98...f1d9
11/16/20248:33:31 PMbuy$91.72$0.0561110.02910.08193815.01M
0xaD4...bC4F
0x78...aba1
11/16/20248:33:15 PMbuy$95.51$0.0560730.03030.08192615.73M
0xf56...f41e
0x45...e2bb
11/16/20248:32:59 PMbuy$39.12$0.0560530.01240.0819186.46M
0x430...e579
0xbc...e8cc
11/16/20248:32:45 PMbuy$18.28$0.0560350.00580.0819143.03M
0xA4c...564d
0x95...2924
11/16/20248:32:31 PMbuy$5.98$0.056030.00190.081913993,162.64
0x558...888e
0x3b...575e
11/16/20248:32:17 PMbuy$33.13$0.0560280.01050.081915.5M
0x348...50A5
0x54...9a5a
11/16/20248:32:01 PMbuy$92.13$0.0560030.02920.08190215.35M
0x637...1880
0x7b...c08d
11/16/20248:31:45 PMbuy$78.8$0.0559630.0250.08189113.21M
0xaD4...bC4F
0x63...8605