WhatToFarm
/
Get started
12 Swap

Info about GULD-GREEN pair

Price USD
$0.0002322
Price
0.955 GREEN
TVL
$18,355.26
MKT CAP
$278.9K
5m
2.36%
1h
-98.95%
4h
9.36%
24h
-98.95%
Share
TXNS
594
Buys
306
Sells
288
Volume
1M
Telegram price alerts
Pair:
0x93f900e15be5ee054dd9a874e4ecdafd2a4f27e86424ab3a4f50af84eb51dad8
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
Pooled GULD:
26.59M
Pooled GREEN:
$50.09M

GULD/GREEN price stats on Ethereum

As of July 9, 2026, the current price of GULD token on DEX Unknown DEX is $0.0002322. GULD price is down -98.95% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $1,323,893.69. GULD token contract is 0x14D6C649292c5c9790c5196D1a9EA039307947a1 with a market cap $278,853.23. The liquidity pool contract is 0x93f900e15be5ee054dd9a874e4ecdafd2a4f27e86424ab3a4f50af84eb51dad8 with total value locked (TVL) of $18,355.27. The GULD/GREEN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GULD/GREEN with the contract address 0x93f900e15be5ee054dd9a874e4ecdafd2a4f27e86424ab3a4f50af84eb51dad8 is $18,355.27.

The total transactions of GULD/GREEN is 594 in the last 24 hours, 306 of which are buy transactions, and 288 are sales transactions.

GULD/GREEN pool has a trading volume of $1,323,893.69 in the last 24 hours.

The exchange rate of 1 GULD to GREEN is 0.955, captured at 11:38 AM UTC.

The price of converting 1 GULD to USD is $0.0002322 today.

GULD-GREEN price chart

DateTime
Price $
Price GREEN
MakerTXN
07/09/202611:35:35 AMbuy$0.4106$0.00023221,688.750.9551,768.26
0x000...089B
0x9c...8cd9
07/09/202611:35:23 AMbuy$164.13$0.021867,169.030.9557,506.65
0xe75...6B0D
0xb8...23c0
07/09/202611:31:35 AMsell$3.54$0.000226814,820.230.949315,611.08
0x404...4472
0xe4...06b9
07/09/202611:30:59 AMsell$3.28$0.000226814,166.870.978214,482.4
0xD73...4e56
0x2a...dff3
07/09/202611:30:47 AMbuy$25.17$0.0002268106,407.020.9587110,986.44
0x000...C5a7
0x8f...9ab5
07/09/202611:29:35 AMsell$21.97$0.000226891,945.370.949296,863.33
0x2aE...dAF4
0xa9...6209
07/09/202611:26:35 AMsell$28.46$0.0002268122,756.510.9783125,469.87
0xa90...61Da
0x0a...8407
07/09/202611:26:23 AMbuy$28.36$0.0002268123,065.080.9842125,031.4
0x000...C5a7
0xc5...738d
07/09/202611:23:47 AMsell$5.97$0.000226825,746.360.978226,318.32
0xD73...4e56
0x52...ee85
07/09/202611:23:35 AMbuy$24.03$0.0002268102,968.480.9718105,951.92
0xabb...cd10
0xd7...81bf
07/09/202611:23:35 AMsell$7.91$0.000226834,132.480.978334,888.34
0xfc9...e535
0xd0...5372
07/09/202611:21:59 AMbuy$0.5791$0.00022682,437.780.95492,552.8
0x98d...9CFe
0xef...d8e3
07/09/202611:21:35 AMsell$8.7$0.000226836,430.390.949238,377.49
0x000...3835
0xc4...b16f
07/09/202611:20:59 AMsell$2.09$0.00022688,772.150.94959,238.21
0x433...Ec26
0x8c...703a
07/09/202611:20:11 AMsell$10.06$0.000226843,403.20.978244,366.51
0xD73...4e56
0x24...0c00
07/09/202611:19:47 AMbuy$24.1$0.0002268103,427.690.9733106,255.63
0x370...12cF
0x2b...39ac
07/09/202611:19:47 AMsell$5.13$0.000226822,146.10.978322,635.92
0xfc9...e535
0xdc...6fff
07/09/202611:19:23 AMsell$0.5483$0.00022682,294.510.94922,417.2
0x3A9...A68A
0xb8...bf0f
07/09/202611:19:23 AMsell$8.43$0.000226835,274.130.949337,156.29
0x737...C336
0xe7...175b
07/09/202611:19:11 AMsell$11.01$0.000233846,106.340.978247,129.49
0xa90...61Da
0x31...dc3b