Search
Chart
Info
LEFT
right
OFF
Trades List
LEFT
Center
right
OFF
Bsc 
Pancake LPs CUB-bHBD
- Price USD$0.02220
- Price0.02198 bHBD
- liquidity$133 911.58
- mkt cap$455.96К
- 5M0%
- 1H0%
- 4H3.015%
- 24H1.831%
5M
1H
4H
24H
- TXNS12
- BUYS5
- Sells7
- Volume3K
Add to watchlist 
Set price alerts
Telegram price alerts 
Trade on MojitoSwap 
Search on Twitter
Search on GoogleCUB-bHBD
- Price USD$0.02220
- liquidity$134К
- Price0.02198 CUB
Token tx
Wallet tx
Buyers
Sellers
CUB (last 100 trades)
| # | Name | Amount $ Filter amount CUB USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | AmountCoin | Price $ Filter price CUB USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | DEX | Time | Date | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sell | Uniswapv2 | $207.52 | • | 9398.97BNB | $0.02208 | • | PANCAKE LPS | 7:25:57 PM | 2022.12.02 | 0x3... | - | |
| Sell | Uniswapv2 | $151.74 | • | 6836.07BNB | $0.02220 | • | PANCAKE LPS | 7:25:57 PM | 2022.12.02 | 0xa... | - | |
| Sell | Uniswapv2 | $76.32 | • | 3481.51BNB | $0.02192 | • | PANCAKE LPS | 5:26:06 PM | 2022.12.02 | 0x5... | - | |
| Buy | Uniswapv2 | $577.18 | • | 26367.59BNB | $0.02189 | • | PANCAKE LPS | 5:25:45 PM | 2022.12.02 | 0x6... | - | |
| Buy | Uniswapv2 | $154.93 | • | 7156.53BNB | $0.02165 | • | PANCAKE LPS | 5:25:45 PM | 2022.12.02 | 0x0... | - | |
| Buy | Uniswapv2 | $150.65 | • | 6991.42BNB | $0.02155 | • | PANCAKE LPS | 5:25:45 PM | 2022.12.02 | 0xe... | - | |
| Buy | Uniswapv2 | $202.99 | • | 9493.27BNB | $0.02138 | • | PANCAKE LPS | 10:39:14 AM | 2022.12.02 | 0x9... | - | |
| Buy | Uniswapv2 | $161.19 | • | 7598.70BNB | $0.02121 | • | PANCAKE LPS | 10:39:11 AM | 2022.12.02 | 0x1... | - | |
| Sell | Uniswapv2 | $669.46 | • | 31471.07BNB | $0.02127 | • | PANCAKE LPS | 10:39:11 AM | 2022.12.02 | 0x8... | - | |
| Sell | Uniswapv2 | $78.36 | • | 3594.75BNB | $0.02180 | • | PANCAKE LPS | 8:47:41 AM | 2022.12.02 | 0x5... | - | |
| Sell | Uniswapv2 | $107.71 | • | 4921.57BNB | $0.02189 | • | PANCAKE LPS | 8:44:53 AM | 2022.12.02 | 0x2... | - | |
| Sell | Uniswapv2 | $10.63 | • | 487.85BNB | $0.02180 | • | PANCAKE LPS | 8:42:56 AM | 2022.12.02 | 0xf... | - | |
| Buy | Uniswapv2 | $69.19 | • | 3197.75BNB | $0.02164 | • | PANCAKE LPS | 11:52:34 PM | 2022.11.30 | 0xc... | - | |
| Buy | Uniswapv2 | $89.09 | • | 4140.05BNB | $0.02152 | • | PANCAKE LPS | 7:07:30 PM | 2022.11.30 | 0x0... | - | |
| Buy | Uniswapv2 | $247.36 | • | 11494.90BNB | $0.02152 | • | PANCAKE LPS | 4:43:06 PM | 2022.11.29 | 0x9... | - | |
| Sell | Uniswapv2 | $91.38 | • | 4214.98BNB | $0.02168 | • | PANCAKE LPS | 1:53:41 PM | 2022.11.29 | 0x4... | - | |
| Sell | Uniswapv2 | $72.47 | • | 3376.22BNB | $0.02146 | • | PANCAKE LPS | 11:16:32 AM | 2022.11.29 | 0x5... | - | |
| Buy | Uniswapv2 | $110.01 | • | 5110.98BNB | $0.02152 | • | PANCAKE LPS | 5:11:26 AM | 2022.11.29 | 0xc... | - | |
| Sell | Uniswapv2 | $72.07 | • | 3338.66BNB | $0.02159 | • | PANCAKE LPS | 4:15:41 PM | 2022.11.28 | 0xa... | - | |
| Sell | Uniswapv2 | $110.95 | • | 5131.65BNB | $0.02162 | • | PANCAKE LPS | 3:30:14 PM | 2022.11.28 | 0xc... | - | |
| Sell | Uniswapv2 | $115.38 | • | 5349.13BNB | $0.02157 | • | PANCAKE LPS | 1:58:44 AM | 2022.11.28 | 0x0... | - | |
| Sell | Uniswapv2 | $130.67 | • | 6024.85BNB | $0.02169 | • | PANCAKE LPS | 1:42:18 AM | 2022.11.28 | 0x0... | - | |
| Sell | Uniswapv2 | $110.95 | • | 5079.54BNB | $0.02184 | • | PANCAKE LPS | 1:22:56 AM | 2022.11.28 | 0x8... | - | |
| Sell | Uniswapv2 | $93.44 | • | 4251.76BNB | $0.02198 | • | PANCAKE LPS | 1:10:26 AM | 2022.11.28 | 0xf... | - | |
| Sell | Uniswapv2 | $98.06 | • | 4460.65BNB | $0.02198 | • | PANCAKE LPS | 11:24:40 PM | 2022.11.27 | 0x7... | - | |
| Sell | Uniswapv2 | $91.97 | • | 4175.94BNB | $0.02202 | • | PANCAKE LPS | 10:48:41 PM | 2022.11.26 | 0x3... | - | |
| Sell | Uniswapv2 | $58.58 | • | 2650.15BNB | $0.02210 | • | PANCAKE LPS | 7:39:59 PM | 2022.11.26 | 0xe... | - | |
| Sell | Uniswapv2 | $78.60 | • | 3549.94BNB | $0.02214 | • | PANCAKE LPS | 3:53:14 PM | 2022.11.26 | 0x2... | - | |
| Buy | Uniswapv2 | $247.71 | • | 11231.09BNB | $0.02206 | • | PANCAKE LPS | 3:13:45 PM | 2022.11.26 | 0x3... | - | |
| Sell | Uniswapv2 | $68.19 | • | 3092.44BNB | $0.02205 | • | PANCAKE LPS | 2:11:31 PM | 2022.11.26 | 0xf... | - | |
| Buy | Uniswapv2 | $88.61 | • | 4017.74BNB | $0.02205 | • | PANCAKE LPS | 9:19:35 AM | 2022.11.26 | 0xe... | - | |
| Buy | Uniswapv2 | $86.85 | • | 3953.87BNB | $0.02197 | • | PANCAKE LPS | 8:07:57 AM | 2022.11.26 | 0x6... | - | |
| Sell | Uniswapv2 | $2.83 | • | 129.45BNB | $0.02186 | • | PANCAKE LPS | 8:05:35 PM | 2022.11.25 | 0x2... | - | |
| Sell | Uniswapv2 | $45.45 | • | 2079.12BNB | $0.02186 | • | PANCAKE LPS | 12:57:13 PM | 2022.11.25 | 0xc... | - | |
| Buy | Uniswapv2 | $0.79 | • | 36.14BNB | $0.02198 | • | PANCAKE LPS | 12:53:07 PM | 2022.11.25 | 0x0... | - | |
| Sell | Uniswapv2 | $15.48 | • | 708.69BNB | $0.02184 | • | PANCAKE LPS | 10:04:57 AM | 2022.11.25 | 0xf... | - | |
| Sell | Uniswapv2 | $104.26 | • | 4765.71BNB | $0.02188 | • | PANCAKE LPS | 4:52:18 AM | 2022.11.25 | 0x3... | - | |
| Sell | Uniswapv2 | $144.44 | • | 6587.31BNB | $0.02193 | • | PANCAKE LPS | 3:44:10 AM | 2022.11.25 | 0x5... | - | |
| Sell | Uniswapv2 | $108.55 | • | 4896.85BNB | $0.02217 | • | PANCAKE LPS | 12:09:20 AM | 2022.11.25 | 0x6... | - | |
| Buy | Uniswapv2 | $183.60 | • | 8250.48BNB | $0.02225 | • | PANCAKE LPS | 12:08:50 AM | 2022.11.25 | 0x5... | - | |
| Buy | Uniswapv2 | $202.04 | • | 9131.94BNB | $0.02212 | • | PANCAKE LPS | 12:08:50 AM | 2022.11.25 | 0xf... | - | |
| Buy | Uniswapv2 | $102.93 | • | 4701.64BNB | $0.02189 | • | PANCAKE LPS | 12:03:38 AM | 2022.11.25 | 0x6... | - | |
| Buy | Uniswapv2 | $89.30 | • | 4091.12BNB | $0.02183 | • | PANCAKE LPS | 12:03:38 AM | 2022.11.25 | 0xa... | - | |
| Sell | Uniswapv2 | $169.28 | • | 7698.86BNB | $0.02199 | • | PANCAKE LPS | 11:15:57 AM | 2022.11.24 | 0x6... | - | |
| Buy | Uniswapv2 | $82.25 | • | 3756.45BNB | $0.02190 | • | PANCAKE LPS | 11:51:48 PM | 2022.11.23 | 0xf... | - | |
| Sell | Uniswapv2 | $91.35 | • | 4202.13BNB | $0.02174 | • | PANCAKE LPS | 9:49:50 PM | 2022.11.23 | 0x3... | - | |
| Sell | Uniswapv2 | $214.51 | • | 9792.70BNB | $0.02191 | • | PANCAKE LPS | 9:49:08 PM | 2022.11.23 | 0x4... | - | |
| Buy | Uniswapv2 | $85.77 | • | 3834.18BNB | $0.02237 | • | PANCAKE LPS | 1:28:39 PM | 2022.11.23 | 0xf... | - | |
| Buy | Uniswapv2 | $172.50 | • | 7740.57BNB | $0.02229 | • | PANCAKE LPS | 1:19:45 PM | 2022.11.23 | 0xb... | - | |
| Buy | Uniswapv2 | $160.64 | • | 7244.11BNB | $0.02218 | • | PANCAKE LPS | 1:09:45 PM | 2022.11.23 | 0x5... | - | |
| Buy | Uniswapv2 | $87.62 | • | 3960.93BNB | $0.02212 | • | PANCAKE LPS | 12:09:55 PM | 2022.11.23 | 0x7... | - | |
| Sell | Uniswapv2 | $4.72 | • | 215.35BNB | $0.02192 | • | PANCAKE LPS | 10:16:21 AM | 2022.11.23 | 0x2... | - | |
| Buy | Uniswapv2 | $87.85 | • | 3991.61BNB | $0.02201 | • | PANCAKE LPS | 8:57:16 AM | 2022.11.23 | 0x8... | - | |
| Buy | Uniswapv2 | $109.92 | • | 5026.27BNB | $0.02187 | • | PANCAKE LPS | 8:03:18 AM | 2022.11.23 | 0xe... | - | |
| Buy | Uniswapv2 | $111.83 | • | 5139.78BNB | $0.02176 | • | PANCAKE LPS | 8:01:53 AM | 2022.11.23 | 0xb... | - | |
| Buy | Uniswapv2 | $123.64 | • | 5713.20BNB | $0.02164 | • | PANCAKE LPS | 8:00:32 AM | 2022.11.23 | 0x3... | - | |
| Buy | Uniswapv2 | $221.20 | • | 10348.29BNB | $0.02138 | • | PANCAKE LPS | 12:27:09 AM | 2022.11.23 | 0x1... | - | |
| Buy | Uniswapv2 | $151.08 | • | 7117.29BNB | $0.02123 | • | PANCAKE LPS | 10:25:01 PM | 2022.11.22 | 0x5... | - | |
| Sell | Uniswapv2 | $89.07 | • | 4151.94BNB | $0.02145 | • | PANCAKE LPS | 1:52:34 PM | 2022.11.22 | 0x0... | - | |
| Sell | Uniswapv2 | $102.77 | • | 4860.34BNB | $0.02114 | • | PANCAKE LPS | 9:57:54 AM | 2022.11.22 | 0x9... | - | |
| Buy | Uniswapv2 | $82.32 | • | 3857.49BNB | $0.02134 | • | PANCAKE LPS | 1:53:58 AM | 2022.11.22 | 0x3... | - | |
| Buy | Uniswapv2 | $147.06 | • | 6890.39BNB | $0.02134 | • | PANCAKE LPS | 1:25:06 AM | 2022.11.22 | 0x5... | - | |
| Buy | Uniswapv2 | $77.98 | • | 3681.40BNB | $0.02118 | • | PANCAKE LPS | 12:46:16 AM | 2022.11.22 | 0x6... | - | |
| Sell | Uniswapv2 | $77.76 | • | 3653.24BNB | $0.02129 | • | PANCAKE LPS | 9:53:54 PM | 2022.11.21 | 0x6... | - | |
| Sell | Uniswapv2 | $147.18 | • | 6882.60BNB | $0.02139 | • | PANCAKE LPS | 8:54:35 PM | 2022.11.21 | 0xd... | - | |
| Sell | Uniswapv2 | $91.17 | • | 4266.04BNB | $0.02137 | • | PANCAKE LPS | 7:29:25 PM | 2022.11.21 | 0x1... | - | |
| Sell | Uniswapv2 | $151.40 | • | 7058.25BNB | $0.02145 | • | PANCAKE LPS | 7:28:43 PM | 2022.11.21 | 0xb... | - | |
| Buy | Uniswapv2 | $216.28 | • | 9998.13BNB | $0.02163 | • | PANCAKE LPS | 7:16:04 PM | 2022.11.21 | 0x0... | - | |
| Sell | Uniswapv2 | $118.04 | • | 5466.99BNB | $0.02159 | • | PANCAKE LPS | 7:16:04 PM | 2022.11.21 | 0xd... | - | |
| Buy | Uniswapv2 | $299.18 | • | 13897.51BNB | $0.02153 | • | PANCAKE LPS | 7:10:52 PM | 2022.11.21 | 0x4... | - | |
| Sell | Uniswapv2 | $96.53 | • | 4492.91BNB | $0.02149 | • | PANCAKE LPS | 7:10:52 PM | 2022.11.21 | 0xd... | - | |
| Buy | Uniswapv2 | $210.62 | • | 9927.88BNB | $0.02122 | • | PANCAKE LPS | 7:10:10 PM | 2022.11.21 | 0xe... | - | |
| Buy | Uniswapv2 | $12.61 | • | 596.14BNB | $0.02114 | • | PANCAKE LPS | 6:24:19 PM | 2022.11.21 | 0x9... | - | |
| Buy | Uniswapv2 | $34.34 | • | 1625.33BNB | $0.02113 | • | PANCAKE LPS | 6:22:49 PM | 2022.11.21 | 0x2... | - | |
| Buy | Uniswapv2 | $82.51 | • | 3912.36BNB | $0.02109 | • | PANCAKE LPS | 6:22:46 PM | 2022.11.21 | 0x6... | - | |
| Sell | Uniswapv2 | $128.73 | • | 6101.01BNB | $0.02110 | • | PANCAKE LPS | 2:56:38 AM | 2022.11.21 | 0xb... | - | |
| Buy | Uniswapv2 | $168.08 | • | 8046.17BNB | $0.02089 | • | PANCAKE LPS | 2:50:56 AM | 2022.11.21 | 0x4... | - | |
| Sell | Uniswapv2 | $171.37 | • | 8115.91BNB | $0.02112 | • | PANCAKE LPS | 2:43:02 AM | 2022.11.21 | 0x9... | - | |
| Sell | Uniswapv2 | $166.56 | • | 7994.67BNB | $0.02083 | • | PANCAKE LPS | 2:26:41 AM | 2022.11.21 | 0xf... | - | |
| Sell | Uniswapv2 | $79.36 | • | 3794.64BNB | $0.02091 | • | PANCAKE LPS | 2:26:38 AM | 2022.11.21 | 0x4... | - | |
| Buy | Uniswapv2 | $118.60 | • | 5721.05BNB | $0.02073 | • | PANCAKE LPS | 2:12:35 AM | 2022.11.21 | 0xa... | - | |
| Buy | Uniswapv2 | $127.12 | • | 6108.54BNB | $0.02081 | • | PANCAKE LPS | 2:12:35 AM | 2022.11.21 | 0x7... | - | |
| Sell | Uniswapv2 | $101.16 | • | 4792.36BNB | $0.02111 | • | PANCAKE LPS | 2:09:59 AM | 2022.11.21 | 0x9... | - | |
| Sell | Uniswapv2 | $89.50 | • | 4220.79BNB | $0.02121 | • | PANCAKE LPS | 12:18:26 AM | 2022.11.21 | 0xb... | - | |
| Sell | Uniswapv2 | $163.25 | • | 7656.24BNB | $0.02132 | • | PANCAKE LPS | 12:15:44 AM | 2022.11.21 | 0xa... | - | |
| Buy | Uniswapv2 | $3.37 | • | 155.59BNB | $0.02166 | • | PANCAKE LPS | 12:11:44 AM | 2022.11.21 | 0xb... | - | |
| Sell | Uniswapv2 | $98.45 | • | 4564.20BNB | $0.02157 | • | PANCAKE LPS | 12:11:02 AM | 2022.11.21 | 0xe... | - | |
| Sell | Uniswapv2 | $106.48 | • | 4921.44BNB | $0.02164 | • | PANCAKE LPS | 12:10:56 AM | 2022.11.21 | 0x3... | - | |
| Buy | Uniswapv2 | $327.65 | • | 15117.78BNB | $0.02167 | • | PANCAKE LPS | 12:10:56 AM | 2022.11.21 | 0xf... | - | |
| Buy | Uniswapv2 | $161.55 | • | 7536.70BNB | $0.02144 | • | PANCAKE LPS | 12:10:05 AM | 2022.11.21 | 0xb... | - | |
| Buy | Uniswapv2 | $90.91 | • | 4268.64BNB | $0.02130 | • | PANCAKE LPS | 12:09:44 AM | 2022.11.21 | 0x6... | - | |
| Sell | Uniswapv2 | $85.15 | • | 4004.60BNB | $0.02126 | • | PANCAKE LPS | 11:46:40 PM | 2022.11.20 | 0x6... | - | |
| Sell | Uniswapv2 | $126.29 | • | 6011.76BNB | $0.02101 | • | PANCAKE LPS | 11:21:36 PM | 2022.11.20 | 0x7... | - | |
| Sell | Uniswapv2 | $163.78 | • | 7761.63BNB | $0.02110 | • | PANCAKE LPS | 11:21:33 PM | 2022.11.20 | 0xc... | - | |
| Buy | Uniswapv2 | $151.86 | • | 7239.29BNB | $0.02098 | • | PANCAKE LPS | 10:29:49 PM | 2022.11.20 | 0xc... | - | |
| Sell | Uniswapv2 | $164.76 | • | 7717.16BNB | $0.02135 | • | PANCAKE LPS | 10:01:52 PM | 2022.11.20 | 0x1... | - | |
| Sell | Uniswapv2 | $82.21 | • | 3832.44BNB | $0.02145 | • | PANCAKE LPS | 9:54:48 PM | 2022.11.20 | 0x3... | - | |
| Sell | Uniswapv2 | $250.39 | • | 11596.42BNB | $0.02159 | • | PANCAKE LPS | 8:38:47 PM | 2022.11.20 | 0x1... | - | |
| Buy | Uniswapv2 | $7.74 | • | 360.16BNB | $0.02148 | • | PANCAKE LPS | 6:50:23 PM | 2022.11.20 | 0x3... | - | |
| Sell | Uniswapv2 | $20.08 | • | 931.67BNB | $0.02156 | • | PANCAKE LPS | 1:19:26 PM | 2022.11.20 | 0x1... | - |
Show Chart / Trading HistoryHide Chart / Trading History
