Pancake LPs CUB-bHBD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.02220
  • Price
    0.02198 bHBD
  • liquidity
    $133 911.58
  • mkt cap 
    $455.96К
  • 5M
    0%
  • 1H
    0%
  • 4H
    3.015%
  • 24H
    1.831%
  • TXNS
    12
  • BUYS
    5
  • Sells
    7
  • Volume
    3K
Telegram price alerts
  • Pair: 0x93c5...9a0D
  • CUB: 0x50D8...C1C1
  • Pooled CUB: 3M
  • Pooled BHBD: 66K
CUB-bHBD
  • Price USD
    $0.02220
  • liquidity
    $134К
  • Price
    0.02198 CUB
CUB (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$207.529398.97BNB $0.02208PANCAKE LPS7:25:57 PM2022.12.020x3...-
SellUniswapv2$151.746836.07BNB $0.02220PANCAKE LPS7:25:57 PM2022.12.020xa...-
SellUniswapv2$76.323481.51BNB $0.02192PANCAKE LPS5:26:06 PM2022.12.020x5...-
BuyUniswapv2$577.1826367.59BNB $0.02189PANCAKE LPS5:25:45 PM2022.12.020x6...-
BuyUniswapv2$154.937156.53BNB $0.02165PANCAKE LPS5:25:45 PM2022.12.020x0...-
BuyUniswapv2$150.656991.42BNB $0.02155PANCAKE LPS5:25:45 PM2022.12.020xe...-
BuyUniswapv2$202.999493.27BNB $0.02138PANCAKE LPS10:39:14 AM2022.12.020x9...-
BuyUniswapv2$161.197598.70BNB $0.02121PANCAKE LPS10:39:11 AM2022.12.020x1...-
SellUniswapv2$669.4631471.07BNB $0.02127PANCAKE LPS10:39:11 AM2022.12.020x8...-
SellUniswapv2$78.363594.75BNB $0.02180PANCAKE LPS8:47:41 AM2022.12.020x5...-
SellUniswapv2$107.714921.57BNB $0.02189PANCAKE LPS8:44:53 AM2022.12.020x2...-
SellUniswapv2$10.63487.85BNB $0.02180PANCAKE LPS8:42:56 AM2022.12.020xf...-
BuyUniswapv2$69.193197.75BNB $0.02164PANCAKE LPS11:52:34 PM2022.11.300xc...-
BuyUniswapv2$89.094140.05BNB $0.02152PANCAKE LPS7:07:30 PM2022.11.300x0...-
BuyUniswapv2$247.3611494.90BNB $0.02152PANCAKE LPS4:43:06 PM2022.11.290x9...-
SellUniswapv2$91.384214.98BNB $0.02168PANCAKE LPS1:53:41 PM2022.11.290x4...-
SellUniswapv2$72.473376.22BNB $0.02146PANCAKE LPS11:16:32 AM2022.11.290x5...-
BuyUniswapv2$110.015110.98BNB $0.02152PANCAKE LPS5:11:26 AM2022.11.290xc...-
SellUniswapv2$72.073338.66BNB $0.02159PANCAKE LPS4:15:41 PM2022.11.280xa...-
SellUniswapv2$110.955131.65BNB $0.02162PANCAKE LPS3:30:14 PM2022.11.280xc...-
SellUniswapv2$115.385349.13BNB $0.02157PANCAKE LPS1:58:44 AM2022.11.280x0...-
SellUniswapv2$130.676024.85BNB $0.02169PANCAKE LPS1:42:18 AM2022.11.280x0...-
SellUniswapv2$110.955079.54BNB $0.02184PANCAKE LPS1:22:56 AM2022.11.280x8...-
SellUniswapv2$93.444251.76BNB $0.02198PANCAKE LPS1:10:26 AM2022.11.280xf...-
SellUniswapv2$98.064460.65BNB $0.02198PANCAKE LPS11:24:40 PM2022.11.270x7...-
SellUniswapv2$91.974175.94BNB $0.02202PANCAKE LPS10:48:41 PM2022.11.260x3...-
SellUniswapv2$58.582650.15BNB $0.02210PANCAKE LPS7:39:59 PM2022.11.260xe...-
SellUniswapv2$78.603549.94BNB $0.02214PANCAKE LPS3:53:14 PM2022.11.260x2...-
BuyUniswapv2$247.7111231.09BNB $0.02206PANCAKE LPS3:13:45 PM2022.11.260x3...-
SellUniswapv2$68.193092.44BNB $0.02205PANCAKE LPS2:11:31 PM2022.11.260xf...-
BuyUniswapv2$88.614017.74BNB $0.02205PANCAKE LPS9:19:35 AM2022.11.260xe...-
BuyUniswapv2$86.853953.87BNB $0.02197PANCAKE LPS8:07:57 AM2022.11.260x6...-
SellUniswapv2$2.83129.45BNB $0.02186PANCAKE LPS8:05:35 PM2022.11.250x2...-
SellUniswapv2$45.452079.12BNB $0.02186PANCAKE LPS12:57:13 PM2022.11.250xc...-
BuyUniswapv2$0.7936.14BNB $0.02198PANCAKE LPS12:53:07 PM2022.11.250x0...-
SellUniswapv2$15.48708.69BNB $0.02184PANCAKE LPS10:04:57 AM2022.11.250xf...-
SellUniswapv2$104.264765.71BNB $0.02188PANCAKE LPS4:52:18 AM2022.11.250x3...-
SellUniswapv2$144.446587.31BNB $0.02193PANCAKE LPS3:44:10 AM2022.11.250x5...-
SellUniswapv2$108.554896.85BNB $0.02217PANCAKE LPS12:09:20 AM2022.11.250x6...-
BuyUniswapv2$183.608250.48BNB $0.02225PANCAKE LPS12:08:50 AM2022.11.250x5...-
BuyUniswapv2$202.049131.94BNB $0.02212PANCAKE LPS12:08:50 AM2022.11.250xf...-
BuyUniswapv2$102.934701.64BNB $0.02189PANCAKE LPS12:03:38 AM2022.11.250x6...-
BuyUniswapv2$89.304091.12BNB $0.02183PANCAKE LPS12:03:38 AM2022.11.250xa...-
SellUniswapv2$169.287698.86BNB $0.02199PANCAKE LPS11:15:57 AM2022.11.240x6...-
BuyUniswapv2$82.253756.45BNB $0.02190PANCAKE LPS11:51:48 PM2022.11.230xf...-
SellUniswapv2$91.354202.13BNB $0.02174PANCAKE LPS9:49:50 PM2022.11.230x3...-
SellUniswapv2$214.519792.70BNB $0.02191PANCAKE LPS9:49:08 PM2022.11.230x4...-
BuyUniswapv2$85.773834.18BNB $0.02237PANCAKE LPS1:28:39 PM2022.11.230xf...-
BuyUniswapv2$172.507740.57BNB $0.02229PANCAKE LPS1:19:45 PM2022.11.230xb...-
BuyUniswapv2$160.647244.11BNB $0.02218PANCAKE LPS1:09:45 PM2022.11.230x5...-
BuyUniswapv2$87.623960.93BNB $0.02212PANCAKE LPS12:09:55 PM2022.11.230x7...-
SellUniswapv2$4.72215.35BNB $0.02192PANCAKE LPS10:16:21 AM2022.11.230x2...-
BuyUniswapv2$87.853991.61BNB $0.02201PANCAKE LPS8:57:16 AM2022.11.230x8...-
BuyUniswapv2$109.925026.27BNB $0.02187PANCAKE LPS8:03:18 AM2022.11.230xe...-
BuyUniswapv2$111.835139.78BNB $0.02176PANCAKE LPS8:01:53 AM2022.11.230xb...-
BuyUniswapv2$123.645713.20BNB $0.02164PANCAKE LPS8:00:32 AM2022.11.230x3...-
BuyUniswapv2$221.2010348.29BNB $0.02138PANCAKE LPS12:27:09 AM2022.11.230x1...-
BuyUniswapv2$151.087117.29BNB $0.02123PANCAKE LPS10:25:01 PM2022.11.220x5...-
SellUniswapv2$89.074151.94BNB $0.02145PANCAKE LPS1:52:34 PM2022.11.220x0...-
SellUniswapv2$102.774860.34BNB $0.02114PANCAKE LPS9:57:54 AM2022.11.220x9...-
BuyUniswapv2$82.323857.49BNB $0.02134PANCAKE LPS1:53:58 AM2022.11.220x3...-
BuyUniswapv2$147.066890.39BNB $0.02134PANCAKE LPS1:25:06 AM2022.11.220x5...-
BuyUniswapv2$77.983681.40BNB $0.02118PANCAKE LPS12:46:16 AM2022.11.220x6...-
SellUniswapv2$77.763653.24BNB $0.02129PANCAKE LPS9:53:54 PM2022.11.210x6...-
SellUniswapv2$147.186882.60BNB $0.02139PANCAKE LPS8:54:35 PM2022.11.210xd...-
SellUniswapv2$91.174266.04BNB $0.02137PANCAKE LPS7:29:25 PM2022.11.210x1...-
SellUniswapv2$151.407058.25BNB $0.02145PANCAKE LPS7:28:43 PM2022.11.210xb...-
BuyUniswapv2$216.289998.13BNB $0.02163PANCAKE LPS7:16:04 PM2022.11.210x0...-
SellUniswapv2$118.045466.99BNB $0.02159PANCAKE LPS7:16:04 PM2022.11.210xd...-
BuyUniswapv2$299.1813897.51BNB $0.02153PANCAKE LPS7:10:52 PM2022.11.210x4...-
SellUniswapv2$96.534492.91BNB $0.02149PANCAKE LPS7:10:52 PM2022.11.210xd...-
BuyUniswapv2$210.629927.88BNB $0.02122PANCAKE LPS7:10:10 PM2022.11.210xe...-
BuyUniswapv2$12.61596.14BNB $0.02114PANCAKE LPS6:24:19 PM2022.11.210x9...-
BuyUniswapv2$34.341625.33BNB $0.02113PANCAKE LPS6:22:49 PM2022.11.210x2...-
BuyUniswapv2$82.513912.36BNB $0.02109PANCAKE LPS6:22:46 PM2022.11.210x6...-
SellUniswapv2$128.736101.01BNB $0.02110PANCAKE LPS2:56:38 AM2022.11.210xb...-
BuyUniswapv2$168.088046.17BNB $0.02089PANCAKE LPS2:50:56 AM2022.11.210x4...-
SellUniswapv2$171.378115.91BNB $0.02112PANCAKE LPS2:43:02 AM2022.11.210x9...-
SellUniswapv2$166.567994.67BNB $0.02083PANCAKE LPS2:26:41 AM2022.11.210xf...-
SellUniswapv2$79.363794.64BNB $0.02091PANCAKE LPS2:26:38 AM2022.11.210x4...-
BuyUniswapv2$118.605721.05BNB $0.02073PANCAKE LPS2:12:35 AM2022.11.210xa...-
BuyUniswapv2$127.126108.54BNB $0.02081PANCAKE LPS2:12:35 AM2022.11.210x7...-
SellUniswapv2$101.164792.36BNB $0.02111PANCAKE LPS2:09:59 AM2022.11.210x9...-
SellUniswapv2$89.504220.79BNB $0.02121PANCAKE LPS12:18:26 AM2022.11.210xb...-
SellUniswapv2$163.257656.24BNB $0.02132PANCAKE LPS12:15:44 AM2022.11.210xa...-
BuyUniswapv2$3.37155.59BNB $0.02166PANCAKE LPS12:11:44 AM2022.11.210xb...-
SellUniswapv2$98.454564.20BNB $0.02157PANCAKE LPS12:11:02 AM2022.11.210xe...-
SellUniswapv2$106.484921.44BNB $0.02164PANCAKE LPS12:10:56 AM2022.11.210x3...-
BuyUniswapv2$327.6515117.78BNB $0.02167PANCAKE LPS12:10:56 AM2022.11.210xf...-
BuyUniswapv2$161.557536.70BNB $0.02144PANCAKE LPS12:10:05 AM2022.11.210xb...-
BuyUniswapv2$90.914268.64BNB $0.02130PANCAKE LPS12:09:44 AM2022.11.210x6...-
SellUniswapv2$85.154004.60BNB $0.02126PANCAKE LPS11:46:40 PM2022.11.200x6...-
SellUniswapv2$126.296011.76BNB $0.02101PANCAKE LPS11:21:36 PM2022.11.200x7...-
SellUniswapv2$163.787761.63BNB $0.02110PANCAKE LPS11:21:33 PM2022.11.200xc...-
BuyUniswapv2$151.867239.29BNB $0.02098PANCAKE LPS10:29:49 PM2022.11.200xc...-
SellUniswapv2$164.767717.16BNB $0.02135PANCAKE LPS10:01:52 PM2022.11.200x1...-
SellUniswapv2$82.213832.44BNB $0.02145PANCAKE LPS9:54:48 PM2022.11.200x3...-
SellUniswapv2$250.3911596.42BNB $0.02159PANCAKE LPS8:38:47 PM2022.11.200x1...-
BuyUniswapv2$7.74360.16BNB $0.02148PANCAKE LPS6:50:23 PM2022.11.200x3...-
SellUniswapv2$20.08931.67BNB $0.02156PANCAKE LPS1:19:26 PM2022.11.200x1...-
Show Chart / Trading HistoryHide Chart / Trading History