- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Manta-WBNB LPs
Info about Manta-WBNB pair
- Pooled Manta:
- 289,331.11
- Pooled WBNB:
- $72.86
Manta/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of Manta token on DEX PancakeSwap V3 is $1.64. Manta price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $74,424.08. Manta token contract is 0x8581cc815e40615998F4561F3e24e68066293595 with a market cap $910,609.74. The liquidity pool contract is 0x93bA6af467c7B46B44D5C0BB300270c732510C9C with total value locked (TVL) of $84,512.76. The Manta/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Manta/WBNB now?
The current liquidity of Manta/WBNB with the contract address 0x93bA6af467c7B46B44D5C0BB300270c732510C9C is $84,512.76.
How many transactions are there in the Manta/WBNB pool in the last 24 hours?
The total transactions of Manta/WBNB is 166 in the last 24 hours, 101 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the Manta/WBNB pool in the last 24 hours?
Manta/WBNB pool has a trading volume of $74,424.08 in the last 24 hours.
What is the exchange rate of 1 Manta to WBNB?
The exchange rate of 1 Manta to WBNB is 0.00282, captured at 6:09 AM UTC.
How much is 1 Manta in dollars?
The price of converting 1 Manta to USD is $1.64 today.
Manta-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:03:07 AM | sell | $1 635.63 | $1.64 | 2.82 | 0.00282 | 1 000.00 | 0x5d...4bba | |
| 2024.05.18 | 5:56:43 AM | sell | $29.73 | $1.64 | 0.05 | 0.002824 | 18.14 | 0x33...f95a | |
| 2024.05.18 | 5:55:12 AM | sell | $1 391.20 | $1.64 | 2.40 | 0.002827 | 847.20 | 0x5d...dfdd | |
| 2024.05.18 | 5:53:15 AM | sell | $1 646.62 | $1.65 | 2.83 | 0.002835 | 1 000.00 | 0xd1...1e34 | |
| 2024.05.18 | 5:18:21 AM | buy | $105.79 | $1.66 | 0.18 | 0.002853 | 63.85 | 0xbf...bc45 | |
| 2024.05.18 | 4:59:47 AM | sell | $500.52 | $1.65 | 0.86 | 0.002839 | 303.30 | 0xd6...f23c | |
| 2024.05.18 | 4:58:20 AM | sell | $500.28 | $1.65 | 0.86 | 0.002842 | 302.90 | 0x4f...6813 | |
| 2024.05.18 | 4:58:17 AM | sell | $500.53 | $1.65 | 0.86 | 0.002844 | 302.80 | 0x88...7fac | |
| 2024.05.18 | 4:44:20 AM | sell | $500.07 | $1.65 | 0.86 | 0.002846 | 302.50 | 0xac...7efa | |
| 2024.05.18 | 4:44:14 AM | sell | $500.49 | $1.65 | 0.86 | 0.002849 | 302.50 | 0xd9...a0d5 | |
| 2024.05.18 | 4:36:23 AM | sell | $500.16 | $1.66 | 0.86 | 0.002851 | 302.20 | 0x70...2748 | |
| 2024.05.18 | 4:36:17 AM | sell | $500.41 | $1.66 | 0.86 | 0.002853 | 302.10 | 0xa5...367b | |
| 2024.05.18 | 4:35:35 AM | sell | $500.50 | $1.66 | 0.86 | 0.002856 | 301.80 | 0x8d...9d1f | |
| 2024.05.18 | 4:28:16 AM | sell | $500.56 | $1.66 | 0.86 | 0.002861 | 301.20 | 0x3a...7dc3 | |
| 2024.05.18 | 4:11:52 AM | buy | $9.91 | $1.67 | 0.02 | 0.002876 | 5.93 | 0x13...3d26 | |
| 2024.05.18 | 4:01:40 AM | buy | $495.44 | $1.67 | 0.85 | 0.002875 | 296.18 | 0xe9...c759 | |
| 2024.05.18 | 4:01:34 AM | buy | $544.92 | $1.67 | 0.94 | 0.002872 | 326.05 | 0xef...f268 | |
| 2024.05.18 | 4:01:31 AM | buy | $544.90 | $1.67 | 0.94 | 0.00287 | 326.33 | 0xec...1865 | |
| 2024.05.18 | 4:01:28 AM | buy | $544.39 | $1.67 | 0.94 | 0.002867 | 326.65 | 0xa2...9818 | |
| 2024.05.18 | 4:01:22 AM | buy | $494.91 | $1.67 | 0.85 | 0.002865 | 297.21 | 0x94...9acd |